Identifier on Yobit: tcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
0.0162 |
1,120.7788 TCR |
0.0162 |
0.0123 |
0.0200 |
0.0123 |
| 2020-03-08 |
0.0135 |
834.7455 TCR |
0.0135 |
0.0123 |
0.0146 |
0.0123 |
| 2020-03-06 |
0.0200 |
0.0000 TCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-03-05 |
0.0200 |
0.0000 TCR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-03-04 |
0.0136 |
346,562.5526 TCR |
0.0136 |
0.0071 |
0.0200 |
0.0200 |
| 2020-03-03 |
0.0152 |
5,305.7556 TCR |
0.0152 |
0.0115 |
0.0188 |
0.0116 |
| 2020-03-02 |
0.0116 |
36,815.3580 TCR |
0.0116 |
0.0071 |
0.0160 |
0.0160 |
| 2020-03-01 |
0.0113 |
78,439.7670 TCR |
0.0113 |
0.0071 |
0.0155 |
0.0092 |
| 2020-02-29 |
0.0166 |
37,602.1781 TCR |
0.0166 |
0.0144 |
0.0188 |
0.0144 |
| 2020-02-28 |
0.0147 |
556.1721 TCR |
0.0147 |
0.0144 |
0.0151 |
0.0151 |
| 2020-02-27 |
0.0175 |
0.0000 TCR |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-02-26 |
0.0175 |
37,093.6046 TCR |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-02-25 |
0.0145 |
0.0000 TCR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2020-02-24 |
0.0145 |
0.0000 TCR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2020-02-23 |
0.0145 |
0.0000 TCR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2020-02-22 |
0.0145 |
0.0000 TCR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2020-02-21 |
0.0160 |
29,426.1174 TCR |
0.0160 |
0.0144 |
0.0177 |
0.0145 |
| 2020-02-20 |
0.0161 |
141,466.3979 TCR |
0.0161 |
0.0144 |
0.0178 |
0.0145 |
| 2020-02-19 |
0.0160 |
104,322.0769 TCR |
0.0160 |
0.0143 |
0.0178 |
0.0150 |
| 2020-02-18 |
0.0162 |
19,320.2980 TCR |
0.0162 |
0.0146 |
0.0178 |
0.0157 |
| 2020-02-17 |
0.0162 |
11,890.0352 TCR |
0.0162 |
0.0146 |
0.0178 |
0.0146 |
| 2020-02-16 |
0.0162 |
930.3630 TCR |
0.0162 |
0.0146 |
0.0178 |
0.0146 |
| 2020-02-15 |
0.0146 |
28,903.9052 TCR |
0.0146 |
0.0145 |
0.0146 |
0.0145 |
| 2020-02-14 |
0.0158 |
14,148.9289 TCR |
0.0158 |
0.0150 |
0.0167 |
0.0167 |
| 2020-02-13 |
0.0143 |
1,380.3771 TCR |
0.0143 |
0.0120 |
0.0167 |
0.0143 |
| 2020-02-12 |
0.0126 |
14,245.4720 TCR |
0.0126 |
0.0096 |
0.0156 |
0.0120 |
| 2020-02-11 |
0.0094 |
3,539.2938 TCR |
0.0094 |
0.0094 |
0.0095 |
0.0094 |
| 2020-02-10 |
0.0144 |
2,133.3053 TCR |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-02-09 |
0.0128 |
13,026.2470 TCR |
0.0128 |
0.0112 |
0.0144 |
0.0144 |
| 2020-02-08 |
0.0133 |
0.0000 TCR |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-02-07 |
0.0126 |
10,631.3424 TCR |
0.0126 |
0.0119 |
0.0133 |
0.0133 |
| 2020-02-06 |
0.0119 |
0.0000 TCR |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-02-05 |
0.0119 |
0.0000 TCR |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-02-04 |
0.0119 |
0.0000 TCR |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-02-03 |
0.0119 |
0.0000 TCR |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-02-02 |
0.0103 |
11,552.9932 TCR |
0.0103 |
0.0087 |
0.0119 |
0.0119 |
| 2020-02-01 |
0.0119 |
0.0000 TCR |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-01-31 |
0.0119 |
0.0000 TCR |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-01-30 |
0.0104 |
122.4418 TCR |
0.0104 |
0.0090 |
0.0119 |
0.0119 |
| 2020-01-29 |
0.0101 |
11,493.7757 TCR |
0.0101 |
0.0083 |
0.0119 |
0.0093 |
| 2020-01-28 |
0.0101 |
13,613.7601 TCR |
0.0101 |
0.0083 |
0.0119 |
0.0119 |
| 2020-01-27 |
0.0088 |
11,990.8295 TCR |
0.0088 |
0.0086 |
0.0090 |
0.0090 |
| 2020-01-26 |
0.0083 |
0.0000 TCR |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-01-25 |
0.0083 |
10,157.2421 TCR |
0.0083 |
0.0082 |
0.0083 |
0.0083 |
| 2020-01-24 |
0.0081 |
8,391.1021 TCR |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-01-23 |
0.0081 |
5,644.3253 TCR |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-01-22 |
0.0080 |
15,516.1528 TCR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-01-21 |
0.0071 |
0.0000 TCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-01-20 |
0.0071 |
6,651.0182 TCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-01-19 |
0.0119 |
420.5925 TCR |
0.0119 |
0.0119 |
0.0119 |
0.0119 |