Identifier on Yobit: tcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
0.0234 |
2,097.1224 TCR |
0.0234 |
0.0222 |
0.0246 |
0.0246 |
| 2021-04-13 |
0.0212 |
0.0000 TCR |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-04-12 |
0.0235 |
85,356.4366 TCR |
0.0235 |
0.0194 |
0.0277 |
0.0217 |
| 2021-04-11 |
0.0211 |
4,546.1999 TCR |
0.0211 |
0.0193 |
0.0228 |
0.0194 |
| 2021-04-10 |
0.0199 |
40,013.9882 TCR |
0.0199 |
0.0181 |
0.0217 |
0.0198 |
| 2021-04-09 |
0.0185 |
10,156.0948 TCR |
0.0185 |
0.0175 |
0.0194 |
0.0189 |
| 2021-04-08 |
0.0169 |
8,608.9629 TCR |
0.0169 |
0.0163 |
0.0176 |
0.0175 |
| 2021-04-07 |
0.0178 |
23,846.8797 TCR |
0.0178 |
0.0163 |
0.0194 |
0.0173 |
| 2021-04-06 |
0.0178 |
34,184.3940 TCR |
0.0178 |
0.0163 |
0.0194 |
0.0179 |
| 2021-04-05 |
0.0154 |
96,309.0995 TCR |
0.0154 |
0.0140 |
0.0169 |
0.0169 |
| 2021-04-04 |
0.0143 |
181,994.8288 TCR |
0.0143 |
0.0127 |
0.0160 |
0.0150 |
| 2021-04-03 |
0.0130 |
9,610.5354 TCR |
0.0130 |
0.0127 |
0.0133 |
0.0133 |
| 2021-04-02 |
0.0130 |
5,469.1344 TCR |
0.0130 |
0.0125 |
0.0135 |
0.0132 |
| 2021-04-01 |
0.0145 |
1,277,865.7783 TCR |
0.0145 |
0.0133 |
0.0157 |
0.0154 |
| 2021-03-31 |
0.0132 |
374,528.8586 TCR |
0.0132 |
0.0121 |
0.0144 |
0.0140 |
| 2021-03-30 |
0.0123 |
2,882.9258 TCR |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-03-29 |
0.0131 |
5,921.6068 TCR |
0.0131 |
0.0123 |
0.0139 |
0.0123 |
| 2021-03-28 |
0.0139 |
197,483.2036 TCR |
0.0139 |
0.0128 |
0.0150 |
0.0140 |
| 2021-03-27 |
0.0130 |
163.9972 TCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-03-26 |
0.0129 |
355.5468 TCR |
0.0129 |
0.0128 |
0.0130 |
0.0130 |
| 2021-03-25 |
0.0126 |
12,170.7247 TCR |
0.0126 |
0.0122 |
0.0131 |
0.0128 |
| 2021-03-24 |
0.0129 |
1,725.8302 TCR |
0.0129 |
0.0126 |
0.0133 |
0.0133 |
| 2021-03-23 |
0.0129 |
9,702.8794 TCR |
0.0129 |
0.0126 |
0.0133 |
0.0130 |
| 2021-03-22 |
0.0128 |
10,441.4480 TCR |
0.0128 |
0.0126 |
0.0130 |
0.0130 |
| 2021-03-21 |
0.0132 |
82,516.3117 TCR |
0.0132 |
0.0126 |
0.0138 |
0.0131 |
| 2021-03-20 |
0.0128 |
39,464.8070 TCR |
0.0128 |
0.0120 |
0.0137 |
0.0127 |
| 2021-03-19 |
0.0125 |
13,241.7660 TCR |
0.0125 |
0.0120 |
0.0130 |
0.0127 |
| 2021-03-18 |
0.0126 |
141,347.8346 TCR |
0.0126 |
0.0116 |
0.0136 |
0.0127 |
| 2021-03-17 |
0.0119 |
1,845.8315 TCR |
0.0119 |
0.0118 |
0.0120 |
0.0120 |
| 2021-03-16 |
0.0120 |
64,662.7059 TCR |
0.0120 |
0.0114 |
0.0126 |
0.0119 |
| 2021-03-15 |
0.0120 |
308,339.2148 TCR |
0.0120 |
0.0107 |
0.0134 |
0.0122 |
| 2021-03-14 |
0.0137 |
208,098.2536 TCR |
0.0137 |
0.0110 |
0.0165 |
0.0129 |
| 2021-03-13 |
0.0112 |
52,146.5970 TCR |
0.0112 |
0.0109 |
0.0115 |
0.0110 |
| 2021-03-12 |
0.0103 |
55,733.0774 TCR |
0.0103 |
0.0095 |
0.0112 |
0.0107 |
| 2021-03-11 |
0.0096 |
334.8841 TCR |
0.0096 |
0.0095 |
0.0096 |
0.0096 |
| 2021-03-10 |
0.0124 |
384,631.7030 TCR |
0.0124 |
0.0086 |
0.0162 |
0.0110 |
| 2021-03-09 |
0.0136 |
39,750.7957 TCR |
0.0136 |
0.0113 |
0.0160 |
0.0136 |
| 2021-03-08 |
0.0161 |
116,518.9784 TCR |
0.0161 |
0.0122 |
0.0200 |
0.0134 |
| 2021-03-07 |
0.0122 |
0.0000 TCR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-03-06 |
0.0123 |
4,859.4966 TCR |
0.0123 |
0.0121 |
0.0125 |
0.0125 |
| 2021-03-05 |
0.0178 |
50,148.7739 TCR |
0.0178 |
0.0121 |
0.0235 |
0.0123 |
| 2021-03-04 |
0.0213 |
5,015.6615 TCR |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2021-03-03 |
0.0213 |
1,569.7684 TCR |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2021-03-02 |
0.0256 |
5,832.1095 TCR |
0.0256 |
0.0256 |
0.0257 |
0.0256 |
| 2021-03-01 |
0.0226 |
5,710.6245 TCR |
0.0226 |
0.0209 |
0.0243 |
0.0243 |
| 2021-02-28 |
0.0213 |
0.0000 TCR |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2021-02-27 |
0.0216 |
11,892.4713 TCR |
0.0216 |
0.0180 |
0.0252 |
0.0217 |
| 2021-02-26 |
0.0229 |
9,065.9422 TCR |
0.0229 |
0.0180 |
0.0277 |
0.0277 |
| 2021-02-25 |
0.0257 |
12,585.4636 TCR |
0.0257 |
0.0180 |
0.0334 |
0.0270 |
| 2021-02-24 |
0.0310 |
3,596.6613 TCR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |