Identifier on Yobit: tcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0027 |
2,230.2253 TCR |
0.0027 |
0.0023 |
0.0031 |
0.0023 |
| 2024-07-27 |
0.0031 |
0.0000 TCR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-26 |
0.0031 |
35.1742 TCR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-25 |
0.0032 |
0.0000 TCR |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-24 |
0.0032 |
0.0000 TCR |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-23 |
0.0032 |
0.0000 TCR |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-22 |
0.0032 |
32.2365 TCR |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-21 |
0.0032 |
0.0000 TCR |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-20 |
0.0032 |
0.0000 TCR |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-19 |
0.0032 |
0.0000 TCR |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-18 |
0.0032 |
147.6316 TCR |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-17 |
0.0032 |
62.6637 TCR |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-16 |
0.0032 |
0.0000 TCR |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-15 |
0.0032 |
0.0000 TCR |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-14 |
0.0032 |
0.0000 TCR |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-13 |
0.0032 |
0.0000 TCR |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-12 |
0.0032 |
0.0000 TCR |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-11 |
0.0031 |
4,240.2100 TCR |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2024-07-10 |
0.0031 |
0.0000 TCR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-09 |
0.0031 |
0.0000 TCR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-08 |
0.0031 |
0.0000 TCR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-07 |
0.0031 |
0.0000 TCR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-06 |
0.0031 |
51.0002 TCR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-05 |
0.0030 |
183.5827 TCR |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2024-07-04 |
0.0032 |
0.0000 TCR |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-03 |
0.0032 |
0.0000 TCR |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-02 |
0.0032 |
54.4610 TCR |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-01 |
0.0032 |
31.7190 TCR |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-30 |
0.0031 |
0.0000 TCR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-29 |
0.0031 |
0.0000 TCR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-28 |
0.0031 |
0.0000 TCR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-27 |
0.0031 |
90.3136 TCR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-26 |
0.0031 |
0.0000 TCR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-25 |
0.0031 |
0.0000 TCR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-24 |
0.0030 |
2,295.4593 TCR |
0.0030 |
0.0029 |
0.0032 |
0.0031 |
| 2024-06-23 |
0.0028 |
36.6065 TCR |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2024-06-22 |
0.0028 |
0.0000 TCR |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-21 |
0.0030 |
1,003.7921 TCR |
0.0030 |
0.0028 |
0.0032 |
0.0028 |
| 2024-06-20 |
0.0032 |
99.3856 TCR |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-19 |
0.0032 |
0.0000 TCR |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-18 |
0.0035 |
492.9144 TCR |
0.0035 |
0.0032 |
0.0037 |
0.0032 |
| 2024-06-17 |
0.0037 |
175.1593 TCR |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2024-06-16 |
0.0038 |
208.8417 TCR |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2024-06-15 |
0.0039 |
101.1548 TCR |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2024-06-14 |
0.0040 |
25.0801 TCR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-13 |
0.0041 |
50.3904 TCR |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-06-12 |
0.0040 |
26.9885 TCR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-11 |
0.0039 |
3,632.1971 TCR |
0.0039 |
0.0035 |
0.0043 |
0.0040 |
| 2024-06-10 |
0.0036 |
4,285.4255 TCR |
0.0036 |
0.0031 |
0.0042 |
0.0032 |
| 2024-06-09 |
0.0030 |
0.0000 TCR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |