Identifier on Yobit: tcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0018 |
338.3813 TCR |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-11-04 |
0.0025 |
0.0000 TCR |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-11-03 |
0.0025 |
0.0000 TCR |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-11-02 |
0.0025 |
0.0000 TCR |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-11-01 |
0.0025 |
0.0000 TCR |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-10-31 |
0.0025 |
0.0000 TCR |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-10-30 |
0.0029 |
4,336.0721 TCR |
0.0029 |
0.0025 |
0.0033 |
0.0025 |
| 2024-10-29 |
0.0031 |
420.0188 TCR |
0.0031 |
0.0030 |
0.0033 |
0.0033 |
| 2024-10-28 |
0.0030 |
0.0000 TCR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-27 |
0.0030 |
0.0000 TCR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-26 |
0.0030 |
0.0000 TCR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-25 |
0.0030 |
0.0000 TCR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-24 |
0.0030 |
0.0000 TCR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-23 |
0.0030 |
0.0000 TCR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-22 |
0.0030 |
0.0000 TCR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-21 |
0.0030 |
0.0000 TCR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-20 |
0.0030 |
0.0000 TCR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-19 |
0.0030 |
0.0000 TCR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-18 |
0.0030 |
0.0000 TCR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-17 |
0.0030 |
0.0000 TCR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-16 |
0.0030 |
0.0000 TCR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-15 |
0.0030 |
0.0000 TCR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-14 |
0.0030 |
0.0000 TCR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-13 |
0.0030 |
0.0000 TCR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-12 |
0.0030 |
0.0000 TCR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-11 |
0.0030 |
0.0000 TCR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-10 |
0.0030 |
0.0000 TCR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-09 |
0.0030 |
0.0000 TCR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-10-08 |
0.0029 |
0.0000 TCR |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-10-07 |
0.0029 |
237.1918 TCR |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-10-06 |
0.0036 |
0.0000 TCR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-10-05 |
0.0036 |
0.0000 TCR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-10-04 |
0.0036 |
0.0000 TCR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-10-03 |
0.0036 |
0.0000 TCR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-10-02 |
0.0036 |
0.0000 TCR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-10-01 |
0.0036 |
0.0000 TCR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-30 |
0.0036 |
79.2399 TCR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-29 |
0.0036 |
342.3888 TCR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-28 |
0.0036 |
187.9298 TCR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-27 |
0.0029 |
0.0000 TCR |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-26 |
0.0029 |
0.0000 TCR |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-25 |
0.0029 |
8,369.4376 TCR |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-24 |
0.0029 |
44.1277 TCR |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-23 |
0.0036 |
0.0000 TCR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-22 |
0.0036 |
29.9287 TCR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-21 |
0.0035 |
58.7203 TCR |
0.0035 |
0.0035 |
0.0036 |
0.0036 |
| 2024-09-20 |
0.0029 |
0.0000 TCR |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-19 |
0.0029 |
0.0000 TCR |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-18 |
0.0029 |
0.0000 TCR |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-17 |
0.0029 |
0.0000 TCR |
0.0029 |
0.0029 |
0.0029 |
0.0029 |