Identifier on Yobit: tcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0030 |
0.0000 TCR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-08 |
0.0031 |
510.2887 TCR |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2024-06-07 |
0.0033 |
304.1817 TCR |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2024-06-06 |
0.0035 |
142.0394 TCR |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2024-06-05 |
0.0036 |
118.9785 TCR |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2024-06-04 |
0.0043 |
1,689.8653 TCR |
0.0043 |
0.0037 |
0.0050 |
0.0037 |
| 2024-06-03 |
0.0047 |
794.9982 TCR |
0.0047 |
0.0043 |
0.0050 |
0.0043 |
| 2024-06-02 |
0.0050 |
0.0000 TCR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-01 |
0.0050 |
0.0000 TCR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-31 |
0.0050 |
111.6668 TCR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-30 |
0.0050 |
119.3093 TCR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-29 |
0.0050 |
0.0000 TCR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-28 |
0.0050 |
0.0000 TCR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-27 |
0.0050 |
160.3259 TCR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-26 |
0.0050 |
0.0000 TCR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-25 |
0.0050 |
0.0000 TCR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-24 |
0.0050 |
188.0924 TCR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-23 |
0.0050 |
0.0000 TCR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-22 |
0.0050 |
0.0000 TCR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-21 |
0.0050 |
78.6593 TCR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-20 |
0.0050 |
45.0599 TCR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-19 |
0.0051 |
96.3363 TCR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-05-18 |
0.0051 |
58.0856 TCR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-05-17 |
0.0051 |
0.0000 TCR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-05-16 |
0.0051 |
23.7539 TCR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-05-15 |
0.0051 |
0.0000 TCR |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-05-14 |
0.0053 |
713.8198 TCR |
0.0053 |
0.0051 |
0.0055 |
0.0051 |
| 2024-05-13 |
0.0055 |
41.5632 TCR |
0.0055 |
0.0055 |
0.0056 |
0.0055 |
| 2024-05-12 |
0.0056 |
0.0000 TCR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-11 |
0.0056 |
0.0000 TCR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-10 |
0.0057 |
174.5468 TCR |
0.0057 |
0.0056 |
0.0058 |
0.0056 |
| 2024-05-09 |
0.0058 |
231.5054 TCR |
0.0058 |
0.0056 |
0.0060 |
0.0056 |
| 2024-05-08 |
0.0057 |
224.9114 TCR |
0.0057 |
0.0055 |
0.0060 |
0.0060 |
| 2024-05-07 |
0.0058 |
649.4171 TCR |
0.0058 |
0.0056 |
0.0060 |
0.0056 |
| 2024-05-06 |
0.0059 |
923.4119 TCR |
0.0059 |
0.0057 |
0.0061 |
0.0057 |
| 2024-05-05 |
0.0061 |
0.0000 TCR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-04 |
0.0061 |
0.0000 TCR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-05-03 |
0.0059 |
476.1955 TCR |
0.0059 |
0.0058 |
0.0061 |
0.0061 |
| 2024-05-02 |
0.0059 |
8,722.0336 TCR |
0.0059 |
0.0056 |
0.0061 |
0.0056 |
| 2024-05-01 |
0.0059 |
39.1247 TCR |
0.0059 |
0.0059 |
0.0060 |
0.0059 |
| 2024-04-30 |
0.0061 |
0.0000 TCR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-04-29 |
0.0061 |
34.4867 TCR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-04-28 |
0.0060 |
0.0000 TCR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-27 |
0.0060 |
35.5704 TCR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-26 |
0.0054 |
2,134.8699 TCR |
0.0054 |
0.0047 |
0.0061 |
0.0061 |
| 2024-04-25 |
0.0047 |
25.2709 TCR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-04-24 |
0.0047 |
25.2709 TCR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-04-23 |
0.0047 |
114.0785 TCR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-04-22 |
0.0047 |
0.0000 TCR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-04-21 |
0.0048 |
484.3896 TCR |
0.0048 |
0.0046 |
0.0050 |
0.0047 |