Identifier on Yobit: tcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0029 |
0.0000 TCR |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-15 |
0.0029 |
0.0000 TCR |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-14 |
0.0029 |
0.0000 TCR |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-13 |
0.0029 |
0.0000 TCR |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-12 |
0.0029 |
0.0000 TCR |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-11 |
0.0029 |
0.0000 TCR |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-10 |
0.0029 |
161.7312 TCR |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-09-09 |
0.0035 |
239.8127 TCR |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
| 2024-09-08 |
0.0033 |
0.0000 TCR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-09-07 |
0.0033 |
0.0000 TCR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-09-06 |
0.0033 |
0.0000 TCR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-09-05 |
0.0033 |
51.7251 TCR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-09-04 |
0.0034 |
2,618.0865 TCR |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2024-09-03 |
0.0034 |
2,527.4106 TCR |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-09-02 |
0.0035 |
303.2370 TCR |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2024-09-01 |
0.0040 |
3,028.9884 TCR |
0.0040 |
0.0036 |
0.0045 |
0.0037 |
| 2024-08-31 |
0.0035 |
710.7006 TCR |
0.0035 |
0.0034 |
0.0036 |
0.0035 |
| 2024-08-30 |
0.0034 |
0.0000 TCR |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-08-29 |
0.0033 |
568.7227 TCR |
0.0033 |
0.0031 |
0.0034 |
0.0034 |
| 2024-08-28 |
0.0040 |
26,234.4653 TCR |
0.0040 |
0.0030 |
0.0051 |
0.0045 |
| 2024-08-27 |
0.0038 |
0.0000 TCR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-26 |
0.0038 |
0.0000 TCR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-25 |
0.0038 |
0.0000 TCR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-24 |
0.0038 |
0.0000 TCR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-23 |
0.0043 |
2,309.9865 TCR |
0.0043 |
0.0038 |
0.0048 |
0.0038 |
| 2024-08-22 |
0.0038 |
0.0000 TCR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-21 |
0.0038 |
0.0000 TCR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-20 |
0.0038 |
0.0000 TCR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-19 |
0.0038 |
0.0000 TCR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-18 |
0.0040 |
1,141.3449 TCR |
0.0040 |
0.0038 |
0.0043 |
0.0038 |
| 2024-08-17 |
0.0038 |
59.9162 TCR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-16 |
0.0038 |
117.4039 TCR |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-08-15 |
0.0039 |
0.0000 TCR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-08-14 |
0.0039 |
0.0000 TCR |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-08-13 |
0.0037 |
402.4638 TCR |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2024-08-12 |
0.0036 |
1,164.8090 TCR |
0.0036 |
0.0034 |
0.0038 |
0.0038 |
| 2024-08-11 |
0.0035 |
696.1027 TCR |
0.0035 |
0.0033 |
0.0037 |
0.0037 |
| 2024-08-10 |
0.0033 |
0.0000 TCR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-08-09 |
0.0033 |
0.0000 TCR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-08-08 |
0.0025 |
0.0000 TCR |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-08-07 |
0.0022 |
5,327.4344 TCR |
0.0022 |
0.0019 |
0.0026 |
0.0025 |
| 2024-08-06 |
0.0017 |
0.0000 TCR |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-08-05 |
0.0022 |
52,526.8254 TCR |
0.0022 |
0.0013 |
0.0032 |
0.0017 |
| 2024-08-04 |
0.0031 |
165.0683 TCR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-08-03 |
0.0032 |
0.0000 TCR |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-08-01 |
0.0032 |
1,219.5139 TCR |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-31 |
0.0028 |
7,381.4925 TCR |
0.0028 |
0.0024 |
0.0032 |
0.0032 |
| 2024-07-30 |
0.0028 |
7,344.4571 TCR |
0.0028 |
0.0024 |
0.0032 |
0.0032 |
| 2024-07-29 |
0.0023 |
0.0000 TCR |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-07-28 |
0.0027 |
2,230.2253 TCR |
0.0027 |
0.0023 |
0.0031 |
0.0023 |