Identifier on Yobit: tagr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
0.0141 |
0.0000 TAGR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-07-30 |
0.0141 |
0.0000 TAGR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-07-29 |
0.0141 |
800.0000 TAGR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-07-28 |
0.0141 |
0.0000 TAGR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-07-27 |
0.0141 |
0.0000 TAGR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-07-26 |
0.0141 |
258.5728 TAGR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-07-25 |
0.0141 |
0.0000 TAGR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-07-24 |
0.0141 |
0.0000 TAGR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-07-23 |
0.0141 |
192.6679 TAGR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-07-22 |
0.0141 |
0.0000 TAGR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-07-21 |
0.0141 |
0.0000 TAGR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-07-20 |
0.0141 |
0.0000 TAGR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-07-19 |
0.0141 |
0.0000 TAGR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-07-18 |
0.0141 |
0.0000 TAGR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-07-17 |
0.0141 |
0.0000 TAGR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-07-16 |
0.0141 |
0.0000 TAGR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-07-15 |
0.0141 |
0.0000 TAGR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-07-14 |
0.0141 |
0.0000 TAGR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-07-13 |
0.0141 |
0.0000 TAGR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-07-12 |
0.0141 |
0.0000 TAGR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-07-11 |
0.0141 |
0.0000 TAGR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-07-10 |
0.0141 |
0.0000 TAGR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-07-09 |
0.0141 |
2,372.9508 TAGR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-07-08 |
0.0141 |
0.0000 TAGR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-07-07 |
0.0141 |
0.0000 TAGR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-07-06 |
0.0141 |
0.0000 TAGR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-07-05 |
0.0141 |
0.0000 TAGR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-07-04 |
0.0141 |
0.0000 TAGR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-07-03 |
0.0141 |
0.0000 TAGR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-07-02 |
0.0141 |
0.0000 TAGR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-07-01 |
0.0141 |
10.0000 TAGR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-06-30 |
0.0178 |
0.0000 TAGR |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-06-29 |
0.0178 |
0.0000 TAGR |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-06-28 |
0.0178 |
0.0000 TAGR |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-06-27 |
0.0178 |
0.0000 TAGR |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-06-26 |
0.0178 |
0.0000 TAGR |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-06-25 |
0.0178 |
0.0000 TAGR |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-06-24 |
0.0178 |
0.0000 TAGR |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-06-23 |
0.0178 |
0.0000 TAGR |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-06-22 |
0.0178 |
492.2397 TAGR |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-06-21 |
0.0178 |
4,268.5358 TAGR |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-06-20 |
0.0159 |
1,169.3721 TAGR |
0.0159 |
0.0141 |
0.0177 |
0.0141 |
| 2019-06-19 |
0.0178 |
0.0000 TAGR |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-06-18 |
0.0177 |
17.8903 TAGR |
0.0177 |
0.0177 |
0.0178 |
0.0178 |
| 2019-06-17 |
0.0178 |
7,055.7721 TAGR |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-06-16 |
0.0181 |
0.0000 TAGR |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-06-15 |
0.0181 |
0.0000 TAGR |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-06-14 |
0.0181 |
0.0000 TAGR |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-06-13 |
0.0181 |
0.0000 TAGR |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-06-12 |
0.0181 |
0.0000 TAGR |
0.0181 |
0.0181 |
0.0181 |
0.0181 |