Identifier on Yobit: tagr_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-11 |
0.0181 |
0.0000 TAGR |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
2019-06-10 |
0.0181 |
0.0000 TAGR |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
2019-06-09 |
0.0181 |
0.0000 TAGR |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
2019-06-08 |
0.0181 |
0.0000 TAGR |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
2019-06-07 |
0.0181 |
0.0000 TAGR |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
2019-06-06 |
0.0181 |
0.0000 TAGR |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
2019-06-05 |
0.0181 |
0.0000 TAGR |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
2019-06-04 |
0.0181 |
0.0000 TAGR |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
2019-06-03 |
0.0181 |
0.0000 TAGR |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
2019-06-02 |
0.0181 |
0.0000 TAGR |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
2019-06-01 |
0.0181 |
0.0000 TAGR |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
2019-05-31 |
0.0181 |
0.0000 TAGR |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
2019-05-30 |
0.0181 |
0.0000 TAGR |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
2019-05-29 |
0.0181 |
0.0000 TAGR |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
2019-05-28 |
0.0181 |
0.0000 TAGR |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
2019-05-27 |
0.0181 |
0.0000 TAGR |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
2019-05-26 |
0.0181 |
0.0000 TAGR |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
2019-05-24 |
0.0179 |
134.8161 TAGR |
0.0179 |
0.0178 |
0.0181 |
0.0181 |
2019-05-23 |
0.0178 |
0.0000 TAGR |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
2019-05-22 |
0.0178 |
0.0000 TAGR |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
2019-05-21 |
0.0178 |
133.4944 TAGR |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
2019-05-20 |
0.0520 |
0.0000 TAGR |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
2019-05-19 |
0.0520 |
0.0000 TAGR |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
2019-05-18 |
0.0520 |
0.0000 TAGR |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
2019-05-17 |
0.0520 |
0.0000 TAGR |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
2019-05-16 |
0.0520 |
0.0000 TAGR |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
2019-05-15 |
0.0520 |
0.0000 TAGR |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
2019-05-14 |
0.0365 |
2,143.5524 TAGR |
0.0365 |
0.0209 |
0.0520 |
0.0520 |
2019-05-13 |
0.0210 |
33.3343 TAGR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
2019-05-12 |
0.0165 |
0.0000 TAGR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
2019-05-11 |
0.0165 |
0.0000 TAGR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
2019-05-10 |
0.0162 |
3,093.9788 TAGR |
0.0162 |
0.0158 |
0.0165 |
0.0165 |
2019-05-09 |
0.0158 |
13,865.6258 TAGR |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
2019-05-08 |
0.0150 |
0.0000 TAGR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-05-07 |
0.0150 |
0.0000 TAGR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-05-06 |
0.0150 |
0.0000 TAGR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-05-05 |
0.0150 |
0.0000 TAGR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-05-04 |
0.0150 |
0.0000 TAGR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-05-03 |
0.0150 |
0.0000 TAGR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-05-02 |
0.0150 |
0.0000 TAGR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-05-01 |
0.0150 |
0.0000 TAGR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-04-30 |
0.0155 |
1,366.9819 TAGR |
0.0155 |
0.0150 |
0.0160 |
0.0150 |
2019-04-29 |
0.0160 |
3,705.7601 TAGR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-04-28 |
0.0178 |
0.0000 TAGR |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
2019-04-27 |
0.0178 |
0.0000 TAGR |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
2019-04-26 |
0.0178 |
11.2476 TAGR |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
2019-04-25 |
0.0160 |
0.0000 TAGR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-04-24 |
0.0160 |
0.0000 TAGR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-04-23 |
0.0160 |
0.0000 TAGR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2019-04-22 |
0.0160 |
0.0000 TAGR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |