Identifier on Yobit: tagr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
0.0200 |
0.0000 TAGR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-27 |
0.0200 |
0.0000 TAGR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-26 |
0.0200 |
0.0000 TAGR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-25 |
0.0200 |
500.0000 TAGR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-24 |
0.0499 |
0.0000 TAGR |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-05-23 |
0.0499 |
0.0000 TAGR |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-05-22 |
0.0499 |
0.0000 TAGR |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-05-21 |
0.0499 |
0.0000 TAGR |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-05-20 |
0.0499 |
0.0000 TAGR |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-05-19 |
0.0499 |
0.0000 TAGR |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-05-18 |
0.0499 |
0.0000 TAGR |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-05-17 |
0.0499 |
0.0000 TAGR |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-05-16 |
0.0499 |
0.0000 TAGR |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-05-15 |
0.0499 |
0.0000 TAGR |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-05-14 |
0.0499 |
0.0000 TAGR |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-05-13 |
0.0499 |
0.0000 TAGR |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-05-12 |
0.0499 |
0.0000 TAGR |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-05-11 |
0.0499 |
0.0000 TAGR |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-05-10 |
0.0499 |
0.0000 TAGR |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-05-09 |
0.0499 |
200.4032 TAGR |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-05-08 |
0.0193 |
0.0000 TAGR |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-05-07 |
0.0193 |
0.0000 TAGR |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-05-06 |
0.0193 |
0.0000 TAGR |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-05-05 |
0.0193 |
0.0000 TAGR |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-05-04 |
0.0193 |
7,323.6571 TAGR |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-05-03 |
0.0499 |
0.0000 TAGR |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-05-02 |
0.0499 |
0.0000 TAGR |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-05-01 |
0.0499 |
1,023.0459 TAGR |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-04-30 |
0.0499 |
1,000.0000 TAGR |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-04-29 |
0.0499 |
0.0000 TAGR |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-04-28 |
0.0499 |
0.0000 TAGR |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-04-27 |
0.0499 |
0.0000 TAGR |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-04-26 |
0.0499 |
0.0000 TAGR |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-04-25 |
0.0499 |
0.0000 TAGR |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-04-24 |
0.0499 |
0.0000 TAGR |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-04-23 |
0.0499 |
0.0000 TAGR |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-04-22 |
0.0499 |
0.0000 TAGR |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-04-21 |
0.0499 |
0.0000 TAGR |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-04-20 |
0.0499 |
0.0000 TAGR |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-04-19 |
0.0499 |
1,000.0000 TAGR |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-04-18 |
0.0499 |
0.0000 TAGR |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-04-17 |
0.0499 |
2.2045 TAGR |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-04-16 |
0.0346 |
5,164.7108 TAGR |
0.0346 |
0.0193 |
0.0499 |
0.0245 |
| 2021-04-15 |
0.0193 |
0.0000 TAGR |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-04-14 |
0.0200 |
2,741.2880 TAGR |
0.0200 |
0.0193 |
0.0206 |
0.0193 |
| 2021-04-13 |
0.0500 |
0.0000 TAGR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-12 |
0.0500 |
0.0000 TAGR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-11 |
0.0500 |
0.0000 TAGR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-10 |
0.0500 |
0.0000 TAGR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-09 |
0.0500 |
0.0000 TAGR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |