Identifier on Yobit: tagr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-21 |
0.0052 |
38.6411 TAGR |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-20 |
0.0052 |
1,891.0588 TAGR |
0.0052 |
0.0051 |
0.0054 |
0.0054 |
| 2024-02-19 |
0.0052 |
2,266.5480 TAGR |
0.0052 |
0.0050 |
0.0054 |
0.0054 |
| 2024-02-18 |
0.0049 |
47.0646 TAGR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-17 |
0.0049 |
47.0646 TAGR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-16 |
0.0049 |
452.3609 TAGR |
0.0049 |
0.0048 |
0.0049 |
0.0049 |
| 2024-02-15 |
0.0047 |
1,016.2046 TAGR |
0.0047 |
0.0046 |
0.0048 |
0.0048 |
| 2024-02-14 |
0.0046 |
435.2034 TAGR |
0.0046 |
0.0045 |
0.0046 |
0.0046 |
| 2024-02-13 |
0.0045 |
141.9977 TAGR |
0.0045 |
0.0044 |
0.0045 |
0.0044 |
| 2024-02-12 |
0.0047 |
0.0000 TAGR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-11 |
0.0047 |
0.0000 TAGR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-10 |
0.0047 |
0.0000 TAGR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-09 |
0.0046 |
89.9285 TAGR |
0.0046 |
0.0046 |
0.0047 |
0.0047 |
| 2024-02-08 |
0.0046 |
0.0000 TAGR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-07 |
0.0046 |
0.0000 TAGR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-06 |
0.0046 |
0.0000 TAGR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-05 |
0.0044 |
2,572.5126 TAGR |
0.0044 |
0.0041 |
0.0046 |
0.0046 |
| 2024-02-04 |
0.0041 |
88.6102 TAGR |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-03 |
0.0040 |
58.7187 TAGR |
0.0040 |
0.0040 |
0.0041 |
0.0041 |
| 2024-02-02 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-02-01 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-31 |
0.0040 |
51.9707 TAGR |
0.0040 |
0.0040 |
0.0041 |
0.0040 |
| 2024-01-30 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-29 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-28 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-27 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-26 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-25 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-24 |
0.0040 |
0.0000 TAGR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-23 |
0.0041 |
816.7557 TAGR |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2024-01-22 |
0.0042 |
26.3195 TAGR |
0.0042 |
0.0041 |
0.0043 |
0.0041 |
| 2024-01-21 |
0.0043 |
0.0000 TAGR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-20 |
0.0043 |
0.0000 TAGR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-19 |
0.0043 |
0.0000 TAGR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-18 |
0.0043 |
0.0000 TAGR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-17 |
0.0043 |
0.0000 TAGR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-16 |
0.0042 |
1,256.2774 TAGR |
0.0042 |
0.0042 |
0.0043 |
0.0043 |
| 2024-01-15 |
0.0041 |
62.0583 TAGR |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-01-14 |
0.0041 |
62.0583 TAGR |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-01-13 |
0.0043 |
0.0000 TAGR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-12 |
0.0042 |
80.8823 TAGR |
0.0042 |
0.0042 |
0.0043 |
0.0043 |
| 2024-01-11 |
0.0041 |
0.0000 TAGR |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-01-10 |
0.0041 |
0.0000 TAGR |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-01-09 |
0.0041 |
0.0000 TAGR |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-01-08 |
0.0042 |
824.8899 TAGR |
0.0042 |
0.0041 |
0.0042 |
0.0041 |
| 2024-01-07 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-06 |
0.0042 |
806.8011 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-05 |
0.0042 |
0.0000 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-04 |
0.0042 |
419.8327 TAGR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-03 |
0.0043 |
0.0000 TAGR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |