Identifier on Yobit: synx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.2952 USD |
0.0000 SYNX |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2021-08-22 |
0.2952 USD |
0.0000 SYNX |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2021-08-21 |
0.2914 USD |
1.7232 SYNX |
0.2914 USD |
0.2877 USD |
0.2952 USD |
0.2952 USD |
| 2021-08-20 |
0.2753 USD |
0.0000 SYNX |
0.2753 USD |
0.2753 USD |
0.2753 USD |
0.2753 USD |
| 2021-08-19 |
0.2753 USD |
0.0000 SYNX |
0.2753 USD |
0.2753 USD |
0.2753 USD |
0.2753 USD |
| 2021-08-18 |
0.2785 USD |
6.1151 SYNX |
0.2785 USD |
0.2753 USD |
0.2817 USD |
0.2753 USD |
| 2021-08-17 |
0.2813 USD |
5.2754 SYNX |
0.2813 USD |
0.2810 USD |
0.2817 USD |
0.2817 USD |
| 2021-08-16 |
0.2816 USD |
0.0000 SYNX |
0.2816 USD |
0.2816 USD |
0.2816 USD |
0.2816 USD |
| 2021-08-15 |
0.2816 USD |
0.4305 SYNX |
0.2816 USD |
0.2816 USD |
0.2816 USD |
0.2816 USD |
| 2021-08-14 |
0.2899 USD |
4.1553 SYNX |
0.2899 USD |
0.2816 USD |
0.2981 USD |
0.2816 USD |
| 2021-08-13 |
0.2908 USD |
0.4635 SYNX |
0.2908 USD |
0.2893 USD |
0.2922 USD |
0.2922 USD |
| 2021-08-12 |
0.2865 USD |
0.0000 SYNX |
0.2865 USD |
0.2865 USD |
0.2865 USD |
0.2865 USD |
| 2021-08-11 |
0.2809 USD |
1.5554 SYNX |
0.2809 USD |
0.2753 USD |
0.2865 USD |
0.2865 USD |
| 2021-08-10 |
0.2753 USD |
0.0000 SYNX |
0.2753 USD |
0.2753 USD |
0.2753 USD |
0.2753 USD |
| 2021-08-09 |
0.2753 USD |
0.0000 SYNX |
0.2753 USD |
0.2753 USD |
0.2753 USD |
0.2753 USD |
| 2021-08-08 |
0.2753 USD |
0.0000 SYNX |
0.2753 USD |
0.2753 USD |
0.2753 USD |
0.2753 USD |
| 2021-08-07 |
0.2739 USD |
1.1353 SYNX |
0.2739 USD |
0.2726 USD |
0.2753 USD |
0.2753 USD |
| 2021-08-06 |
0.2619 USD |
0.0000 SYNX |
0.2619 USD |
0.2619 USD |
0.2619 USD |
0.2619 USD |
| 2021-08-05 |
0.2619 USD |
0.0000 SYNX |
0.2619 USD |
0.2619 USD |
0.2619 USD |
0.2619 USD |
| 2021-08-04 |
0.2590 USD |
2.2628 SYNX |
0.2590 USD |
0.2560 USD |
0.2619 USD |
0.2619 USD |
| 2021-08-03 |
0.2542 USD |
0.0000 SYNX |
0.2542 USD |
0.2542 USD |
0.2542 USD |
0.2542 USD |
| 2021-08-02 |
0.2542 USD |
0.0000 SYNX |
0.2542 USD |
0.2542 USD |
0.2542 USD |
0.2542 USD |
| 2021-08-01 |
0.2480 USD |
1.1379 SYNX |
0.2480 USD |
0.2468 USD |
0.2492 USD |
0.2492 USD |
| 2021-07-31 |
0.2463 USD |
2.0293 SYNX |
0.2463 USD |
0.2459 USD |
0.2468 USD |
0.2459 USD |
| 2021-07-30 |
0.2436 USD |
2.0975 SYNX |
0.2436 USD |
0.2430 USD |
0.2443 USD |
0.2443 USD |
| 2021-07-29 |
0.2314 USD |
0.0000 SYNX |
0.2314 USD |
0.2314 USD |
0.2314 USD |
0.2314 USD |
| 2021-07-28 |
0.2314 USD |
0.6392 SYNX |
0.2314 USD |
0.2314 USD |
0.2314 USD |
0.2314 USD |
| 2021-07-27 |
0.2419 USD |
0.0000 SYNX |
0.2419 USD |
0.2419 USD |
0.2419 USD |
0.2419 USD |
| 2021-07-26 |
0.2393 USD |
2.0955 SYNX |
0.2393 USD |
0.2368 USD |
0.2419 USD |
0.2419 USD |
| 2021-07-25 |
0.2348 USD |
0.0000 SYNX |
0.2348 USD |
0.2348 USD |
0.2348 USD |
0.2348 USD |
| 2021-07-24 |
0.2344 USD |
1.8458 SYNX |
0.2344 USD |
0.2341 USD |
0.2348 USD |
0.2348 USD |
| 2021-07-23 |
0.2297 USD |
4.9401 SYNX |
0.2297 USD |
0.2269 USD |
0.2325 USD |
0.2325 USD |
| 2021-07-22 |
0.2266 USD |
2.0764 SYNX |
0.2266 USD |
0.2254 USD |
0.2279 USD |
0.2269 USD |
| 2021-07-21 |
0.2234 USD |
1.2623 SYNX |
0.2234 USD |
0.2233 USD |
0.2234 USD |
0.2234 USD |
| 2021-07-20 |
0.2136 USD |
1.5002 SYNX |
0.2136 USD |
0.2104 USD |
0.2168 USD |
0.2104 USD |
| 2021-07-19 |
0.2223 USD |
2.8430 SYNX |
0.2223 USD |
0.2190 USD |
0.2256 USD |
0.2190 USD |
| 2021-07-18 |
0.2279 USD |
0.0000 SYNX |
0.2279 USD |
0.2279 USD |
0.2279 USD |
0.2279 USD |
| 2021-07-17 |
0.2279 USD |
0.0000 SYNX |
0.2279 USD |
0.2279 USD |
0.2279 USD |
0.2279 USD |
| 2021-07-16 |
0.2302 USD |
2.8197 SYNX |
0.2302 USD |
0.2279 USD |
0.2325 USD |
0.2279 USD |
| 2021-07-15 |
0.2348 USD |
0.0000 SYNX |
0.2348 USD |
0.2348 USD |
0.2348 USD |
0.2348 USD |
| 2021-07-14 |
0.2371 USD |
1.7669 SYNX |
0.2371 USD |
0.2348 USD |
0.2395 USD |
0.2348 USD |
| 2021-07-13 |
0.2445 USD |
2.3708 SYNX |
0.2445 USD |
0.2419 USD |
0.2472 USD |
0.2419 USD |
| 2021-07-12 |
0.2619 USD |
0.0000 SYNX |
0.2619 USD |
0.2619 USD |
0.2619 USD |
0.2619 USD |
| 2021-07-11 |
0.2599 USD |
1.3369 SYNX |
0.2599 USD |
0.2579 USD |
0.2619 USD |
0.2619 USD |
| 2021-07-10 |
0.2506 USD |
5.2460 SYNX |
0.2506 USD |
0.2393 USD |
0.2619 USD |
0.2419 USD |
| 2021-07-09 |
0.2325 USD |
2.2150 SYNX |
0.2325 USD |
0.2279 USD |
0.2371 USD |
0.2279 USD |
| 2021-07-08 |
0.2407 USD |
0.8559 SYNX |
0.2407 USD |
0.2395 USD |
0.2419 USD |
0.2395 USD |
| 2021-07-07 |
0.2443 USD |
0.4216 SYNX |
0.2443 USD |
0.2443 USD |
0.2443 USD |
0.2443 USD |
| 2021-07-06 |
0.2444 USD |
0.6685 SYNX |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2021-07-05 |
0.2505 USD |
3.5202 SYNX |
0.2505 USD |
0.2443 USD |
0.2568 USD |
0.2443 USD |