Identifier on Yobit: synx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
0.3939 USD |
0.0000 SYNX |
0.3939 USD |
0.3939 USD |
0.3939 USD |
0.3939 USD |
| 2021-12-04 |
0.3959 USD |
0.2549 SYNX |
0.3959 USD |
0.3939 USD |
0.3978 USD |
0.3939 USD |
| 2021-12-03 |
0.3978 USD |
0.0000 SYNX |
0.3978 USD |
0.3978 USD |
0.3978 USD |
0.3978 USD |
| 2021-12-02 |
0.4059 USD |
0.9961 SYNX |
0.4059 USD |
0.3978 USD |
0.4140 USD |
0.3978 USD |
| 2021-12-01 |
0.4439 USD |
0.5515 SYNX |
0.4439 USD |
0.4394 USD |
0.4483 USD |
0.4483 USD |
| 2021-11-30 |
0.4394 USD |
1.5347 SYNX |
0.4394 USD |
0.4394 USD |
0.4394 USD |
0.4394 USD |
| 2021-11-29 |
0.4140 USD |
0.0000 SYNX |
0.4140 USD |
0.4140 USD |
0.4140 USD |
0.4140 USD |
| 2021-11-28 |
0.4140 USD |
0.0000 SYNX |
0.4140 USD |
0.4140 USD |
0.4140 USD |
0.4140 USD |
| 2021-11-27 |
0.4140 USD |
0.0000 SYNX |
0.4140 USD |
0.4140 USD |
0.4140 USD |
0.4140 USD |
| 2021-11-26 |
0.4203 USD |
0.7203 SYNX |
0.4203 USD |
0.4140 USD |
0.4265 USD |
0.4140 USD |
| 2021-11-25 |
0.4265 USD |
0.0000 SYNX |
0.4265 USD |
0.4265 USD |
0.4265 USD |
0.4265 USD |
| 2021-11-24 |
0.4352 USD |
0.9437 SYNX |
0.4352 USD |
0.4265 USD |
0.4438 USD |
0.4265 USD |
| 2021-11-23 |
0.4759 USD |
0.0000 SYNX |
0.4759 USD |
0.4759 USD |
0.4759 USD |
0.4759 USD |
| 2021-11-22 |
0.4759 USD |
0.0000 SYNX |
0.4759 USD |
0.4759 USD |
0.4759 USD |
0.4759 USD |
| 2021-11-21 |
0.4759 USD |
0.0000 SYNX |
0.4759 USD |
0.4759 USD |
0.4759 USD |
0.4759 USD |
| 2021-11-20 |
0.4759 USD |
0.0000 SYNX |
0.4759 USD |
0.4759 USD |
0.4759 USD |
0.4759 USD |
| 2021-11-19 |
0.4759 USD |
0.0000 SYNX |
0.4759 USD |
0.4759 USD |
0.4759 USD |
0.4759 USD |
| 2021-11-18 |
0.4735 USD |
0.9425 SYNX |
0.4735 USD |
0.4711 USD |
0.4759 USD |
0.4759 USD |
| 2021-11-17 |
0.4438 USD |
0.2262 SYNX |
0.4438 USD |
0.4438 USD |
0.4438 USD |
0.4438 USD |
| 2021-11-16 |
0.4644 USD |
4.1425 SYNX |
0.4644 USD |
0.4483 USD |
0.4806 USD |
0.4483 USD |
| 2021-11-15 |
0.4854 USD |
0.0000 SYNX |
0.4854 USD |
0.4854 USD |
0.4854 USD |
0.4854 USD |
| 2021-11-14 |
0.4854 USD |
0.0000 SYNX |
0.4854 USD |
0.4854 USD |
0.4854 USD |
0.4854 USD |
| 2021-11-13 |
0.4879 USD |
0.2762 SYNX |
0.4879 USD |
0.4854 USD |
0.4903 USD |
0.4854 USD |
| 2021-11-12 |
0.4927 USD |
0.2059 SYNX |
0.4927 USD |
0.4903 USD |
0.4952 USD |
0.4903 USD |
| 2021-11-11 |
0.5002 USD |
4.9028 SYNX |
0.5002 USD |
0.4952 USD |
0.5051 USD |
0.4952 USD |
| 2021-11-10 |
0.5309 USD |
0.0000 SYNX |
0.5309 USD |
0.5309 USD |
0.5309 USD |
0.5309 USD |
| 2021-11-09 |
0.5309 USD |
0.0000 SYNX |
0.5309 USD |
0.5309 USD |
0.5309 USD |
0.5309 USD |
| 2021-11-08 |
0.5309 USD |
0.0000 SYNX |
0.5309 USD |
0.5309 USD |
0.5309 USD |
0.5309 USD |
| 2021-11-07 |
0.5309 USD |
0.0000 SYNX |
0.5309 USD |
0.5309 USD |
0.5309 USD |
0.5309 USD |
| 2021-11-06 |
0.5309 USD |
0.0000 SYNX |
0.5309 USD |
0.5309 USD |
0.5309 USD |
0.5309 USD |
| 2021-11-05 |
0.5309 USD |
0.0000 SYNX |
0.5309 USD |
0.5309 USD |
0.5309 USD |
0.5309 USD |
| 2021-11-04 |
0.5309 USD |
0.1940 SYNX |
0.5309 USD |
0.5309 USD |
0.5309 USD |
0.5309 USD |
| 2021-11-03 |
0.5256 USD |
0.0000 SYNX |
0.5256 USD |
0.5256 USD |
0.5256 USD |
0.5256 USD |
| 2021-11-02 |
0.5256 USD |
0.0000 SYNX |
0.5256 USD |
0.5256 USD |
0.5256 USD |
0.5256 USD |
| 2021-11-01 |
0.5256 USD |
0.0000 SYNX |
0.5256 USD |
0.5256 USD |
0.5256 USD |
0.5256 USD |
| 2021-10-31 |
0.5256 USD |
0.0000 SYNX |
0.5256 USD |
0.5256 USD |
0.5256 USD |
0.5256 USD |
| 2021-10-30 |
0.5256 USD |
0.0000 SYNX |
0.5256 USD |
0.5256 USD |
0.5256 USD |
0.5256 USD |
| 2021-10-29 |
0.5256 USD |
0.0000 SYNX |
0.5256 USD |
0.5256 USD |
0.5256 USD |
0.5256 USD |
| 2021-10-28 |
0.5256 USD |
0.0000 SYNX |
0.5256 USD |
0.5256 USD |
0.5256 USD |
0.5256 USD |
| 2021-10-27 |
0.5154 USD |
0.9120 SYNX |
0.5154 USD |
0.5051 USD |
0.5256 USD |
0.5256 USD |
| 2021-10-26 |
0.5051 USD |
0.0000 SYNX |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
| 2021-10-25 |
0.5026 USD |
0.2944 SYNX |
0.5026 USD |
0.5001 USD |
0.5051 USD |
0.5051 USD |
| 2021-10-24 |
0.4759 USD |
0.0000 SYNX |
0.4759 USD |
0.4759 USD |
0.4759 USD |
0.4759 USD |
| 2021-10-23 |
0.4759 USD |
0.0000 SYNX |
0.4759 USD |
0.4759 USD |
0.4759 USD |
0.4759 USD |
| 2021-10-22 |
0.4759 USD |
0.0000 SYNX |
0.4759 USD |
0.4759 USD |
0.4759 USD |
0.4759 USD |
| 2021-10-21 |
0.5225 USD |
3.6264 SYNX |
0.5225 USD |
0.4759 USD |
0.5692 USD |
0.4759 USD |
| 2021-10-20 |
0.5204 USD |
0.0000 SYNX |
0.5204 USD |
0.5204 USD |
0.5204 USD |
0.5204 USD |
| 2021-10-19 |
0.5230 USD |
0.2323 SYNX |
0.5230 USD |
0.5204 USD |
0.5256 USD |
0.5204 USD |
| 2021-10-18 |
0.5525 USD |
0.0000 SYNX |
0.5525 USD |
0.5525 USD |
0.5525 USD |
0.5525 USD |
| 2021-10-17 |
0.5525 USD |
0.0000 SYNX |
0.5525 USD |
0.5525 USD |
0.5525 USD |
0.5525 USD |