Identifier on Yobit: synx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.3748 USD |
0.0000 SYNX |
0.3748 USD |
0.3748 USD |
0.3748 USD |
0.3748 USD |
| 2021-05-14 |
0.3711 USD |
0.8327 SYNX |
0.3711 USD |
0.3674 USD |
0.3748 USD |
0.3748 USD |
| 2021-05-13 |
0.3586 USD |
2.1395 SYNX |
0.3586 USD |
0.3461 USD |
0.3711 USD |
0.3461 USD |
| 2021-05-12 |
0.3857 USD |
6.1743 SYNX |
0.3857 USD |
0.3737 USD |
0.3978 USD |
0.3748 USD |
| 2021-05-11 |
0.3565 USD |
18.7999 SYNX |
0.3565 USD |
0.3393 USD |
0.3737 USD |
0.3737 USD |
| 2021-05-10 |
0.3529 USD |
3.7260 SYNX |
0.3529 USD |
0.3347 USD |
0.3711 USD |
0.3711 USD |
| 2021-05-09 |
0.3164 USD |
1.1292 SYNX |
0.3164 USD |
0.3164 USD |
0.3164 USD |
0.3164 USD |
| 2021-05-08 |
0.3359 USD |
0.0000 SYNX |
0.3359 USD |
0.3359 USD |
0.3359 USD |
0.3359 USD |
| 2021-05-07 |
0.3232 USD |
0.7323 SYNX |
0.3232 USD |
0.3105 USD |
0.3359 USD |
0.3359 USD |
| 2021-05-06 |
0.3105 USD |
0.0000 SYNX |
0.3105 USD |
0.3105 USD |
0.3105 USD |
0.3105 USD |
| 2021-05-05 |
0.3119 USD |
0.3414 SYNX |
0.3119 USD |
0.3105 USD |
0.3133 USD |
0.3105 USD |
| 2021-05-04 |
0.3293 USD |
0.8405 SYNX |
0.3293 USD |
0.3260 USD |
0.3326 USD |
0.3326 USD |
| 2021-05-03 |
0.3148 USD |
4.0470 SYNX |
0.3148 USD |
0.3003 USD |
0.3293 USD |
0.3293 USD |
| 2021-05-02 |
0.2860 USD |
3.0508 SYNX |
0.2860 USD |
0.2753 USD |
0.2967 USD |
0.2753 USD |
| 2021-05-01 |
0.2967 USD |
0.0000 SYNX |
0.2967 USD |
0.2967 USD |
0.2967 USD |
0.2967 USD |
| 2021-04-30 |
0.3050 USD |
2.4154 SYNX |
0.3050 USD |
0.2967 USD |
0.3133 USD |
0.2967 USD |
| 2021-04-29 |
0.2985 USD |
4.2152 SYNX |
0.2985 USD |
0.2836 USD |
0.3133 USD |
0.3133 USD |
| 2021-04-28 |
0.3011 USD |
0.0000 SYNX |
0.3011 USD |
0.3011 USD |
0.3011 USD |
0.3011 USD |
| 2021-04-27 |
0.2910 USD |
1.9263 SYNX |
0.2910 USD |
0.2808 USD |
0.3011 USD |
0.3011 USD |
| 2021-04-26 |
0.2816 USD |
8.8021 SYNX |
0.2816 USD |
0.2468 USD |
0.3164 USD |
0.3164 USD |
| 2021-04-25 |
0.2595 USD |
1.6441 SYNX |
0.2595 USD |
0.2492 USD |
0.2699 USD |
0.2492 USD |
| 2021-04-24 |
0.2621 USD |
3.2006 SYNX |
0.2621 USD |
0.2542 USD |
0.2699 USD |
0.2699 USD |
| 2021-04-23 |
0.4046 USD |
0.0000 SYNX |
0.4046 USD |
0.4046 USD |
0.4046 USD |
0.4046 USD |
| 2021-04-22 |
0.4046 USD |
0.0000 SYNX |
0.4046 USD |
0.4046 USD |
0.4046 USD |
0.4046 USD |
| 2021-04-21 |
0.4046 USD |
0.0000 SYNX |
0.4046 USD |
0.4046 USD |
0.4046 USD |
0.4046 USD |
| 2021-04-20 |
0.4046 USD |
0.0000 SYNX |
0.4046 USD |
0.4046 USD |
0.4046 USD |
0.4046 USD |
| 2021-04-19 |
0.4046 USD |
0.0000 SYNX |
0.4046 USD |
0.4046 USD |
0.4046 USD |
0.4046 USD |
| 2021-04-18 |
0.4046 USD |
0.0000 SYNX |
0.4046 USD |
0.4046 USD |
0.4046 USD |
0.4046 USD |
| 2021-04-17 |
0.4046 USD |
0.0000 SYNX |
0.4046 USD |
0.4046 USD |
0.4046 USD |
0.4046 USD |
| 2021-04-16 |
0.4046 USD |
0.0000 SYNX |
0.4046 USD |
0.4046 USD |
0.4046 USD |
0.4046 USD |
| 2021-04-15 |
0.4046 USD |
0.0000 SYNX |
0.4046 USD |
0.4046 USD |
0.4046 USD |
0.4046 USD |
| 2021-04-14 |
0.4046 USD |
0.0000 SYNX |
0.4046 USD |
0.4046 USD |
0.4046 USD |
0.4046 USD |
| 2021-04-13 |
0.4046 USD |
0.0000 SYNX |
0.4046 USD |
0.4046 USD |
0.4046 USD |
0.4046 USD |
| 2021-04-12 |
0.4046 USD |
0.0000 SYNX |
0.4046 USD |
0.4046 USD |
0.4046 USD |
0.4046 USD |
| 2021-04-11 |
0.4046 USD |
0.0000 SYNX |
0.4046 USD |
0.4046 USD |
0.4046 USD |
0.4046 USD |
| 2021-04-10 |
0.4046 USD |
0.0000 SYNX |
0.4046 USD |
0.4046 USD |
0.4046 USD |
0.4046 USD |
| 2021-04-09 |
0.4046 USD |
0.0000 SYNX |
0.4046 USD |
0.4046 USD |
0.4046 USD |
0.4046 USD |
| 2021-04-08 |
0.4046 USD |
0.0000 SYNX |
0.4046 USD |
0.4046 USD |
0.4046 USD |
0.4046 USD |
| 2021-04-07 |
0.4046 USD |
0.0000 SYNX |
0.4046 USD |
0.4046 USD |
0.4046 USD |
0.4046 USD |
| 2021-04-06 |
0.4046 USD |
0.0000 SYNX |
0.4046 USD |
0.4046 USD |
0.4046 USD |
0.4046 USD |
| 2021-04-05 |
0.4046 USD |
0.0000 SYNX |
0.4046 USD |
0.4046 USD |
0.4046 USD |
0.4046 USD |
| 2021-04-04 |
0.4046 USD |
0.0000 SYNX |
0.4046 USD |
0.4046 USD |
0.4046 USD |
0.4046 USD |
| 2021-04-03 |
0.4046 USD |
0.0000 SYNX |
0.4046 USD |
0.4046 USD |
0.4046 USD |
0.4046 USD |
| 2021-04-02 |
0.4046 USD |
0.0000 SYNX |
0.4046 USD |
0.4046 USD |
0.4046 USD |
0.4046 USD |
| 2021-04-01 |
0.4046 USD |
0.0000 SYNX |
0.4046 USD |
0.4046 USD |
0.4046 USD |
0.4046 USD |
| 2021-03-31 |
0.4046 USD |
0.0000 SYNX |
0.4046 USD |
0.4046 USD |
0.4046 USD |
0.4046 USD |
| 2021-03-30 |
0.4046 USD |
0.0000 SYNX |
0.4046 USD |
0.4046 USD |
0.4046 USD |
0.4046 USD |
| 2021-03-29 |
0.4046 USD |
0.0000 SYNX |
0.4046 USD |
0.4046 USD |
0.4046 USD |
0.4046 USD |
| 2021-03-28 |
0.4046 USD |
0.0000 SYNX |
0.4046 USD |
0.4046 USD |
0.4046 USD |
0.4046 USD |
| 2021-03-27 |
0.4046 USD |
0.0000 SYNX |
0.4046 USD |
0.4046 USD |
0.4046 USD |
0.4046 USD |