Identifier on Yobit: synx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
0.5468 USD |
1.8252 SYNX |
0.5468 USD |
0.5468 USD |
0.5468 USD |
0.5468 USD |
| 2021-10-13 |
0.5204 USD |
0.0000 SYNX |
0.5204 USD |
0.5204 USD |
0.5204 USD |
0.5204 USD |
| 2021-10-12 |
0.5310 USD |
0.9659 SYNX |
0.5310 USD |
0.5204 USD |
0.5416 USD |
0.5204 USD |
| 2021-10-11 |
0.5416 USD |
1.8504 SYNX |
0.5416 USD |
0.5416 USD |
0.5416 USD |
0.5416 USD |
| 2021-10-10 |
0.5468 USD |
0.0000 SYNX |
0.5468 USD |
0.5468 USD |
0.5468 USD |
0.5468 USD |
| 2021-10-09 |
0.5469 USD |
0.8679 SYNX |
0.5469 USD |
0.5468 USD |
0.5470 USD |
0.5468 USD |
| 2021-10-08 |
0.5470 USD |
1.7511 SYNX |
0.5470 USD |
0.5470 USD |
0.5470 USD |
0.5470 USD |
| 2021-10-07 |
0.5875 USD |
4.1056 SYNX |
0.5875 USD |
0.5525 USD |
0.6225 USD |
0.6225 USD |
| 2021-10-06 |
0.5987 USD |
3.2186 SYNX |
0.5987 USD |
0.5749 USD |
0.6225 USD |
0.5749 USD |
| 2021-10-05 |
0.6384 USD |
2.3731 SYNX |
0.6384 USD |
0.6225 USD |
0.6543 USD |
0.6543 USD |
| 2021-10-04 |
0.5429 USD |
121.8133 SYNX |
0.5429 USD |
0.3412 USD |
0.7446 USD |
0.6543 USD |
| 2021-10-03 |
0.5429 USD |
119.9161 SYNX |
0.5429 USD |
0.3412 USD |
0.7446 USD |
0.7446 USD |
| 2021-10-02 |
0.3365 USD |
1.1074 SYNX |
0.3365 USD |
0.3336 USD |
0.3393 USD |
0.3393 USD |
| 2021-10-01 |
0.3214 USD |
1.5382 SYNX |
0.3214 USD |
0.3102 USD |
0.3326 USD |
0.3326 USD |
| 2021-09-30 |
0.3041 USD |
0.0000 SYNX |
0.3041 USD |
0.3041 USD |
0.3041 USD |
0.3041 USD |
| 2021-09-29 |
0.3041 USD |
0.0000 SYNX |
0.3041 USD |
0.3041 USD |
0.3041 USD |
0.3041 USD |
| 2021-09-28 |
0.3041 USD |
0.0000 SYNX |
0.3041 USD |
0.3041 USD |
0.3041 USD |
0.3041 USD |
| 2021-09-27 |
0.3041 USD |
0.0000 SYNX |
0.3041 USD |
0.3041 USD |
0.3041 USD |
0.3041 USD |
| 2021-09-26 |
0.3056 USD |
0.3414 SYNX |
0.3056 USD |
0.3041 USD |
0.3071 USD |
0.3041 USD |
| 2021-09-25 |
0.3102 USD |
0.0000 SYNX |
0.3102 USD |
0.3102 USD |
0.3102 USD |
0.3102 USD |
| 2021-09-24 |
0.3102 USD |
0.0000 SYNX |
0.3102 USD |
0.3102 USD |
0.3102 USD |
0.3102 USD |
| 2021-09-23 |
0.3102 USD |
0.0000 SYNX |
0.3102 USD |
0.3102 USD |
0.3102 USD |
0.3102 USD |
| 2021-09-22 |
0.3165 USD |
5.4042 SYNX |
0.3165 USD |
0.3102 USD |
0.3228 USD |
0.3102 USD |
| 2021-09-21 |
0.3229 USD |
3.2207 SYNX |
0.3229 USD |
0.3228 USD |
0.3231 USD |
0.3228 USD |
| 2021-09-20 |
0.3278 USD |
4.0216 SYNX |
0.3278 USD |
0.3231 USD |
0.3326 USD |
0.3231 USD |
| 2021-09-19 |
0.3326 USD |
0.0000 SYNX |
0.3326 USD |
0.3326 USD |
0.3326 USD |
0.3326 USD |
| 2021-09-18 |
0.3326 USD |
0.3941 SYNX |
0.3326 USD |
0.3326 USD |
0.3326 USD |
0.3326 USD |
| 2021-09-17 |
0.3531 USD |
0.0000 SYNX |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2021-09-16 |
0.3531 USD |
0.2839 SYNX |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2021-09-15 |
0.3441 USD |
1.1524 SYNX |
0.3441 USD |
0.3386 USD |
0.3496 USD |
0.3496 USD |
| 2021-09-14 |
0.3386 USD |
0.0000 SYNX |
0.3386 USD |
0.3386 USD |
0.3386 USD |
0.3386 USD |
| 2021-09-13 |
0.3386 USD |
0.0000 SYNX |
0.3386 USD |
0.3386 USD |
0.3386 USD |
0.3386 USD |
| 2021-09-12 |
0.3386 USD |
0.0000 SYNX |
0.3386 USD |
0.3386 USD |
0.3386 USD |
0.3386 USD |
| 2021-09-11 |
0.3302 USD |
2.8637 SYNX |
0.3302 USD |
0.3217 USD |
0.3386 USD |
0.3386 USD |
| 2021-09-10 |
0.3223 USD |
2.5696 SYNX |
0.3223 USD |
0.3217 USD |
0.3230 USD |
0.3217 USD |
| 2021-09-09 |
0.3417 USD |
3.8185 SYNX |
0.3417 USD |
0.3196 USD |
0.3637 USD |
0.3461 USD |
| 2021-09-08 |
0.3427 USD |
2.0245 SYNX |
0.3427 USD |
0.3427 USD |
0.3427 USD |
0.3427 USD |
| 2021-09-07 |
0.3587 USD |
3.1557 SYNX |
0.3587 USD |
0.3427 USD |
0.3748 USD |
0.3427 USD |
| 2021-09-06 |
0.3531 USD |
0.0000 SYNX |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2021-09-05 |
0.3531 USD |
0.0000 SYNX |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2021-09-04 |
0.3531 USD |
0.0000 SYNX |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2021-09-03 |
0.3531 USD |
0.0000 SYNX |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2021-09-02 |
0.3301 USD |
5.2116 SYNX |
0.3301 USD |
0.3071 USD |
0.3531 USD |
0.3531 USD |
| 2021-09-01 |
0.2997 USD |
2.8102 SYNX |
0.2997 USD |
0.2922 USD |
0.3071 USD |
0.3071 USD |
| 2021-08-31 |
0.2908 USD |
1.1987 SYNX |
0.2908 USD |
0.2893 USD |
0.2922 USD |
0.2922 USD |
| 2021-08-30 |
0.2893 USD |
0.0000 SYNX |
0.2893 USD |
0.2893 USD |
0.2893 USD |
0.2893 USD |
| 2021-08-29 |
0.2893 USD |
0.0000 SYNX |
0.2893 USD |
0.2893 USD |
0.2893 USD |
0.2893 USD |
| 2021-08-28 |
0.2823 USD |
0.4235 SYNX |
0.2823 USD |
0.2753 USD |
0.2893 USD |
0.2893 USD |
| 2021-08-27 |
0.2767 USD |
1.9977 SYNX |
0.2767 USD |
0.2753 USD |
0.2781 USD |
0.2753 USD |
| 2021-08-26 |
0.2808 USD |
0.0000 SYNX |
0.2808 USD |
0.2808 USD |
0.2808 USD |
0.2808 USD |