Identifier on Yobit: synx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.2286 USD |
14.3632 SYNX |
0.2286 USD |
0.2104 USD |
0.2468 USD |
0.2468 USD |
| 2021-07-03 |
0.2371 USD |
0.4344 SYNX |
0.2371 USD |
0.2371 USD |
0.2371 USD |
0.2371 USD |
| 2021-07-02 |
0.2325 USD |
1.3378 SYNX |
0.2325 USD |
0.2302 USD |
0.2348 USD |
0.2348 USD |
| 2021-07-01 |
0.2325 USD |
1.3378 SYNX |
0.2325 USD |
0.2302 USD |
0.2348 USD |
0.2348 USD |
| 2021-06-30 |
0.2302 USD |
0.0000 SYNX |
0.2302 USD |
0.2302 USD |
0.2302 USD |
0.2302 USD |
| 2021-06-29 |
0.2302 USD |
0.0000 SYNX |
0.2302 USD |
0.2302 USD |
0.2302 USD |
0.2302 USD |
| 2021-06-28 |
0.2302 USD |
4.3363 SYNX |
0.2302 USD |
0.2302 USD |
0.2302 USD |
0.2302 USD |
| 2021-06-27 |
0.2168 USD |
0.0000 SYNX |
0.2168 USD |
0.2168 USD |
0.2168 USD |
0.2168 USD |
| 2021-06-26 |
0.2168 USD |
0.0000 SYNX |
0.2168 USD |
0.2168 USD |
0.2168 USD |
0.2168 USD |
| 2021-06-25 |
0.2179 USD |
0.4661 SYNX |
0.2179 USD |
0.2168 USD |
0.2190 USD |
0.2168 USD |
| 2021-06-24 |
0.2268 USD |
5.3171 SYNX |
0.2268 USD |
0.2212 USD |
0.2325 USD |
0.2212 USD |
| 2021-06-23 |
0.2201 USD |
0.4893 SYNX |
0.2201 USD |
0.2190 USD |
0.2212 USD |
0.2190 USD |
| 2021-06-22 |
0.2218 USD |
0.7361 SYNX |
0.2218 USD |
0.2218 USD |
0.2218 USD |
0.2218 USD |
| 2021-06-21 |
0.2315 USD |
5.8769 SYNX |
0.2315 USD |
0.2212 USD |
0.2419 USD |
0.2325 USD |
| 2021-06-20 |
0.2485 USD |
1.5731 SYNX |
0.2485 USD |
0.2443 USD |
0.2527 USD |
0.2443 USD |
| 2021-06-19 |
0.2492 USD |
0.0000 SYNX |
0.2492 USD |
0.2492 USD |
0.2492 USD |
0.2492 USD |
| 2021-06-18 |
0.2672 USD |
0.3829 SYNX |
0.2672 USD |
0.2672 USD |
0.2672 USD |
0.2672 USD |
| 2021-06-17 |
0.2619 USD |
1.0682 SYNX |
0.2619 USD |
0.2593 USD |
0.2646 USD |
0.2646 USD |
| 2021-06-16 |
0.2581 USD |
4.2955 SYNX |
0.2581 USD |
0.2568 USD |
0.2593 USD |
0.2593 USD |
| 2021-06-15 |
0.2568 USD |
0.4861 SYNX |
0.2568 USD |
0.2568 USD |
0.2568 USD |
0.2568 USD |
| 2021-06-14 |
0.2542 USD |
0.0000 SYNX |
0.2542 USD |
0.2542 USD |
0.2542 USD |
0.2542 USD |
| 2021-06-13 |
0.2514 USD |
3.7163 SYNX |
0.2514 USD |
0.2512 USD |
0.2517 USD |
0.2517 USD |
| 2021-06-12 |
0.2517 USD |
1.3322 SYNX |
0.2517 USD |
0.2517 USD |
0.2517 USD |
0.2517 USD |
| 2021-06-11 |
0.2492 USD |
0.0000 SYNX |
0.2492 USD |
0.2492 USD |
0.2492 USD |
0.2492 USD |
| 2021-06-10 |
0.2492 USD |
0.0000 SYNX |
0.2492 USD |
0.2492 USD |
0.2492 USD |
0.2492 USD |
| 2021-06-09 |
0.2492 USD |
4.0045 SYNX |
0.2492 USD |
0.2492 USD |
0.2492 USD |
0.2492 USD |
| 2021-06-08 |
0.2492 USD |
0.0000 SYNX |
0.2492 USD |
0.2492 USD |
0.2492 USD |
0.2492 USD |
| 2021-06-07 |
0.2444 USD |
1.8638 SYNX |
0.2444 USD |
0.2395 USD |
0.2492 USD |
0.2492 USD |
| 2021-06-06 |
0.2371 USD |
0.4344 SYNX |
0.2371 USD |
0.2371 USD |
0.2371 USD |
0.2371 USD |
| 2021-06-05 |
0.2256 USD |
0.0000 SYNX |
0.2256 USD |
0.2256 USD |
0.2256 USD |
0.2256 USD |
| 2021-06-04 |
0.2263 USD |
6.7095 SYNX |
0.2263 USD |
0.2256 USD |
0.2269 USD |
0.2256 USD |
| 2021-06-03 |
0.2325 USD |
2.2150 SYNX |
0.2325 USD |
0.2279 USD |
0.2371 USD |
0.2371 USD |
| 2021-06-02 |
0.2221 USD |
3.5149 SYNX |
0.2221 USD |
0.2186 USD |
0.2256 USD |
0.2256 USD |
| 2021-06-01 |
0.2084 USD |
0.0000 SYNX |
0.2084 USD |
0.2084 USD |
0.2084 USD |
0.2084 USD |
| 2021-05-31 |
0.2084 USD |
0.0000 SYNX |
0.2084 USD |
0.2084 USD |
0.2084 USD |
0.2084 USD |
| 2021-05-30 |
0.2084 USD |
0.0000 SYNX |
0.2084 USD |
0.2084 USD |
0.2084 USD |
0.2084 USD |
| 2021-05-29 |
0.2084 USD |
0.0000 SYNX |
0.2084 USD |
0.2084 USD |
0.2084 USD |
0.2084 USD |
| 2021-05-28 |
0.2084 USD |
0.0000 SYNX |
0.2084 USD |
0.2084 USD |
0.2084 USD |
0.2084 USD |
| 2021-05-27 |
0.2084 USD |
0.0000 SYNX |
0.2084 USD |
0.2084 USD |
0.2084 USD |
0.2084 USD |
| 2021-05-26 |
0.2090 USD |
1.0032 SYNX |
0.2090 USD |
0.2084 USD |
0.2096 USD |
0.2084 USD |
| 2021-05-25 |
0.2193 USD |
8.7633 SYNX |
0.2193 USD |
0.2084 USD |
0.2302 USD |
0.2196 USD |
| 2021-05-24 |
0.2147 USD |
0.4798 SYNX |
0.2147 USD |
0.2147 USD |
0.2147 USD |
0.2147 USD |
| 2021-05-23 |
0.2246 USD |
6.6891 SYNX |
0.2246 USD |
0.2168 USD |
0.2325 USD |
0.2168 USD |
| 2021-05-22 |
0.2460 USD |
6.5866 SYNX |
0.2460 USD |
0.2302 USD |
0.2619 USD |
0.2468 USD |
| 2021-05-21 |
0.2713 USD |
2.2779 SYNX |
0.2713 USD |
0.2646 USD |
0.2781 USD |
0.2646 USD |
| 2021-05-20 |
0.2894 USD |
2.2314 SYNX |
0.2894 USD |
0.2836 USD |
0.2952 USD |
0.2952 USD |
| 2021-05-19 |
0.3000 USD |
6.0583 SYNX |
0.3000 USD |
0.2699 USD |
0.3301 USD |
0.2699 USD |
| 2021-05-18 |
0.3301 USD |
0.4100 SYNX |
0.3301 USD |
0.3301 USD |
0.3301 USD |
0.3301 USD |
| 2021-05-17 |
0.3313 USD |
8.2136 SYNX |
0.3313 USD |
0.3164 USD |
0.3461 USD |
0.3164 USD |
| 2021-05-16 |
0.3631 USD |
138.8416 SYNX |
0.3631 USD |
0.3496 USD |
0.3766 USD |
0.3496 USD |