Identifier on Yobit: synx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
0.3293 USD |
10.0539 SYNX |
0.3293 USD |
0.3293 USD |
0.3293 USD |
0.3293 USD |
| 2022-01-23 |
0.3293 USD |
0.0000 SYNX |
0.3293 USD |
0.3293 USD |
0.3293 USD |
0.3293 USD |
| 2022-01-22 |
0.3293 USD |
36.7330 SYNX |
0.3293 USD |
0.3293 USD |
0.3293 USD |
0.3293 USD |
| 2022-01-21 |
0.3429 USD |
27.9671 SYNX |
0.3429 USD |
0.3293 USD |
0.3566 USD |
0.3293 USD |
| 2022-01-20 |
0.3548 USD |
0.2842 SYNX |
0.3548 USD |
0.3531 USD |
0.3566 USD |
0.3531 USD |
| 2022-01-19 |
0.3566 USD |
0.0000 SYNX |
0.3566 USD |
0.3566 USD |
0.3566 USD |
0.3566 USD |
| 2022-01-18 |
0.3584 USD |
0.5690 SYNX |
0.3584 USD |
0.3566 USD |
0.3601 USD |
0.3566 USD |
| 2022-01-17 |
0.3601 USD |
0.2856 SYNX |
0.3601 USD |
0.3601 USD |
0.3601 USD |
0.3601 USD |
| 2022-01-16 |
0.3785 USD |
0.0000 SYNX |
0.3785 USD |
0.3785 USD |
0.3785 USD |
0.3785 USD |
| 2022-01-15 |
0.3785 USD |
0.0000 SYNX |
0.3785 USD |
0.3785 USD |
0.3785 USD |
0.3785 USD |
| 2022-01-14 |
0.3785 USD |
0.0000 SYNX |
0.3785 USD |
0.3785 USD |
0.3785 USD |
0.3785 USD |
| 2022-01-13 |
0.3785 USD |
0.0000 SYNX |
0.3785 USD |
0.3785 USD |
0.3785 USD |
0.3785 USD |
| 2022-01-12 |
0.3730 USD |
1.1047 SYNX |
0.3730 USD |
0.3674 USD |
0.3785 USD |
0.3785 USD |
| 2022-01-11 |
0.3553 USD |
0.0000 SYNX |
0.3553 USD |
0.3553 USD |
0.3553 USD |
0.3553 USD |
| 2022-01-10 |
0.3553 USD |
12.0398 SYNX |
0.3553 USD |
0.3453 USD |
0.3653 USD |
0.3553 USD |
| 2022-01-09 |
0.3293 USD |
0.9906 SYNX |
0.3293 USD |
0.3293 USD |
0.3293 USD |
0.3293 USD |
| 2022-01-08 |
0.3293 USD |
3.0467 SYNX |
0.3293 USD |
0.3293 USD |
0.3293 USD |
0.3293 USD |
| 2022-01-07 |
0.3343 USD |
4.1835 SYNX |
0.3343 USD |
0.3293 USD |
0.3393 USD |
0.3293 USD |
| 2022-01-06 |
0.3462 USD |
1.0163 SYNX |
0.3462 USD |
0.3393 USD |
0.3531 USD |
0.3393 USD |
| 2022-01-05 |
0.3531 USD |
0.0000 SYNX |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2022-01-04 |
0.3531 USD |
0.0000 SYNX |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2022-01-03 |
0.3531 USD |
0.0000 SYNX |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2022-01-02 |
0.3531 USD |
0.0000 SYNX |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2022-01-01 |
0.3531 USD |
0.0000 SYNX |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2021-12-31 |
0.3531 USD |
0.0000 SYNX |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2021-12-30 |
0.3531 USD |
0.2859 SYNX |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2021-12-29 |
0.3585 USD |
1.6914 SYNX |
0.3585 USD |
0.3496 USD |
0.3674 USD |
0.3496 USD |
| 2021-12-28 |
0.3674 USD |
0.0000 SYNX |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2021-12-27 |
0.3674 USD |
0.0000 SYNX |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2021-12-26 |
0.3674 USD |
0.0000 SYNX |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2021-12-25 |
0.3674 USD |
0.0000 SYNX |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2021-12-24 |
0.3674 USD |
0.0000 SYNX |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2021-12-23 |
0.3674 USD |
0.0000 SYNX |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2021-12-22 |
0.3674 USD |
0.0000 SYNX |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2021-12-21 |
0.3692 USD |
0.3800 SYNX |
0.3692 USD |
0.3674 USD |
0.3711 USD |
0.3674 USD |
| 2021-12-20 |
0.3711 USD |
0.8164 SYNX |
0.3711 USD |
0.3674 USD |
0.3748 USD |
0.3674 USD |
| 2021-12-19 |
0.4140 USD |
0.0000 SYNX |
0.4140 USD |
0.4140 USD |
0.4140 USD |
0.4140 USD |
| 2021-12-18 |
0.4140 USD |
0.0000 SYNX |
0.4140 USD |
0.4140 USD |
0.4140 USD |
0.4140 USD |
| 2021-12-17 |
0.4119 USD |
0.2907 SYNX |
0.4119 USD |
0.4099 USD |
0.4140 USD |
0.4140 USD |
| 2021-12-16 |
0.4058 USD |
0.5489 SYNX |
0.4058 USD |
0.4018 USD |
0.4099 USD |
0.4099 USD |
| 2021-12-15 |
0.3637 USD |
0.0000 SYNX |
0.3637 USD |
0.3637 USD |
0.3637 USD |
0.3637 USD |
| 2021-12-14 |
0.3711 USD |
1.0905 SYNX |
0.3711 USD |
0.3637 USD |
0.3785 USD |
0.3637 USD |
| 2021-12-13 |
0.3823 USD |
0.5277 SYNX |
0.3823 USD |
0.3785 USD |
0.3861 USD |
0.3785 USD |
| 2021-12-12 |
0.3861 USD |
0.0000 SYNX |
0.3861 USD |
0.3861 USD |
0.3861 USD |
0.3861 USD |
| 2021-12-11 |
0.3881 USD |
0.2604 SYNX |
0.3881 USD |
0.3861 USD |
0.3900 USD |
0.3861 USD |
| 2021-12-10 |
0.3959 USD |
0.5085 SYNX |
0.3959 USD |
0.3900 USD |
0.4018 USD |
0.3900 USD |
| 2021-12-09 |
0.4018 USD |
0.2563 SYNX |
0.4018 USD |
0.4018 USD |
0.4018 USD |
0.4018 USD |
| 2021-12-08 |
0.3939 USD |
0.0000 SYNX |
0.3939 USD |
0.3939 USD |
0.3939 USD |
0.3939 USD |
| 2021-12-07 |
0.3939 USD |
0.0000 SYNX |
0.3939 USD |
0.3939 USD |
0.3939 USD |
0.3939 USD |
| 2021-12-06 |
0.3939 USD |
0.0000 SYNX |
0.3939 USD |
0.3939 USD |
0.3939 USD |
0.3939 USD |