Crypto exchange Yobit

Market Syndicate (SYNX) / [unlinked]

Identifier on Yobit: synx_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-02 14.4325 0.0000 SYNX 14.4325 14.4325 14.4325 14.4325
2019-04-01 14.4325 0.0000 SYNX 14.4325 14.4325 14.4325 14.4325
2019-03-31 14.4325 0.0000 SYNX 14.4325 14.4325 14.4325 14.4325
2019-03-30 14.4325 0.0000 SYNX 14.4325 14.4325 14.4325 14.4325
2019-03-29 14.4325 0.0000 SYNX 14.4325 14.4325 14.4325 14.4325
2019-03-28 14.4325 0.0000 SYNX 14.4325 14.4325 14.4325 14.4325
2019-03-27 14.4325 0.0000 SYNX 14.4325 14.4325 14.4325 14.4325
2019-03-26 14.4325 0.0000 SYNX 14.4325 14.4325 14.4325 14.4325
2019-03-25 14.4325 0.0000 SYNX 14.4325 14.4325 14.4325 14.4325
2019-03-24 14.4325 0.0076 SYNX 14.4325 14.4325 14.4325 14.4325
2019-03-23 13.2294 0.0000 SYNX 13.2294 13.2294 13.2294 13.2294
2019-03-22 13.2294 0.0000 SYNX 13.2294 13.2294 13.2294 13.2294
2019-03-21 13.2294 0.0000 SYNX 13.2294 13.2294 13.2294 13.2294
2019-03-20 13.2294 0.0000 SYNX 13.2294 13.2294 13.2294 13.2294
2019-03-19 13.2294 0.0000 SYNX 13.2294 13.2294 13.2294 13.2294
2019-03-18 13.2294 0.0000 SYNX 13.2294 13.2294 13.2294 13.2294
2019-03-17 13.2294 0.0000 SYNX 13.2294 13.2294 13.2294 13.2294
2019-03-16 13.2294 0.0000 SYNX 13.2294 13.2294 13.2294 13.2294
2019-03-15 13.2294 0.0000 SYNX 13.2294 13.2294 13.2294 13.2294
2019-03-14 13.2294 0.0000 SYNX 13.2294 13.2294 13.2294 13.2294
2019-03-13 13.2294 0.0000 SYNX 13.2294 13.2294 13.2294 13.2294
2019-03-12 13.2294 0.0000 SYNX 13.2294 13.2294 13.2294 13.2294
2019-03-11 13.2294 0.0000 SYNX 13.2294 13.2294 13.2294 13.2294
2019-03-10 13.2294 0.0000 SYNX 13.2294 13.2294 13.2294 13.2294
2019-03-09 13.2294 0.0000 SYNX 13.2294 13.2294 13.2294 13.2294
2019-03-08 13.2294 0.0000 SYNX 13.2294 13.2294 13.2294 13.2294
2019-03-07 13.2294 0.0000 SYNX 13.2294 13.2294 13.2294 13.2294
2019-03-06 13.2294 0.0000 SYNX 13.2294 13.2294 13.2294 13.2294
2019-03-05 13.2294 0.0000 SYNX 13.2294 13.2294 13.2294 13.2294
2019-03-04 13.2294 0.0000 SYNX 13.2294 13.2294 13.2294 13.2294
2019-03-03 13.2294 0.0000 SYNX 13.2294 13.2294 13.2294 13.2294
2019-03-02 13.2294 0.0000 SYNX 13.2294 13.2294 13.2294 13.2294
2019-03-01 13.2294 0.0000 SYNX 13.2294 13.2294 13.2294 13.2294
2019-02-28 13.2294 0.0000 SYNX 13.2294 13.2294 13.2294 13.2294
2019-02-27 13.2294 0.0000 SYNX 13.2294 13.2294 13.2294 13.2294
2019-02-26 13.2294 0.0000 SYNX 13.2294 13.2294 13.2294 13.2294
2019-02-25 13.2294 0.0000 SYNX 13.2294 13.2294 13.2294 13.2294
2019-02-24 13.2294 0.0000 SYNX 13.2294 13.2294 13.2294 13.2294
2019-02-23 13.2294 0.0000 SYNX 13.2294 13.2294 13.2294 13.2294
2019-02-22 13.2294 0.0000 SYNX 13.2294 13.2294 13.2294 13.2294
2019-02-21 13.2294 0.0000 SYNX 13.2294 13.2294 13.2294 13.2294
2019-02-20 13.2294 0.0000 SYNX 13.2294 13.2294 13.2294 13.2294
2019-02-19 13.2294 0.0076 SYNX 13.2294 13.2294 13.2294 13.2294
2019-02-18 18.2147 0.0000 SYNX 18.2147 18.2147 18.2147 18.2147
2019-02-17 18.2147 0.0000 SYNX 18.2147 18.2147 18.2147 18.2147
2019-02-16 18.2147 0.0000 SYNX 18.2147 18.2147 18.2147 18.2147
2019-02-15 18.2147 0.0000 SYNX 18.2147 18.2147 18.2147 18.2147
2019-02-14 18.2147 0.0000 SYNX 18.2147 18.2147 18.2147 18.2147
2019-02-13 18.2147 0.0000 SYNX 18.2147 18.2147 18.2147 18.2147
2019-02-12 18.2147 0.0000 SYNX 18.2147 18.2147 18.2147 18.2147
12...36373839