Identifier on Yobit: synx_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-26 |
13.2294 |
0.0000 SYNX |
13.2294 |
13.2294 |
13.2294 |
13.2294 |
2019-02-25 |
13.2294 |
0.0000 SYNX |
13.2294 |
13.2294 |
13.2294 |
13.2294 |
2019-02-24 |
13.2294 |
0.0000 SYNX |
13.2294 |
13.2294 |
13.2294 |
13.2294 |
2019-02-23 |
13.2294 |
0.0000 SYNX |
13.2294 |
13.2294 |
13.2294 |
13.2294 |
2019-02-22 |
13.2294 |
0.0000 SYNX |
13.2294 |
13.2294 |
13.2294 |
13.2294 |
2019-02-21 |
13.2294 |
0.0000 SYNX |
13.2294 |
13.2294 |
13.2294 |
13.2294 |
2019-02-20 |
13.2294 |
0.0000 SYNX |
13.2294 |
13.2294 |
13.2294 |
13.2294 |
2019-02-19 |
13.2294 |
0.0076 SYNX |
13.2294 |
13.2294 |
13.2294 |
13.2294 |
2019-02-18 |
18.2147 |
0.0000 SYNX |
18.2147 |
18.2147 |
18.2147 |
18.2147 |
2019-02-17 |
18.2147 |
0.0000 SYNX |
18.2147 |
18.2147 |
18.2147 |
18.2147 |
2019-02-16 |
18.2147 |
0.0000 SYNX |
18.2147 |
18.2147 |
18.2147 |
18.2147 |
2019-02-15 |
18.2147 |
0.0000 SYNX |
18.2147 |
18.2147 |
18.2147 |
18.2147 |
2019-02-14 |
18.2147 |
0.0000 SYNX |
18.2147 |
18.2147 |
18.2147 |
18.2147 |
2019-02-13 |
18.2147 |
0.0000 SYNX |
18.2147 |
18.2147 |
18.2147 |
18.2147 |
2019-02-12 |
18.2147 |
0.0000 SYNX |
18.2147 |
18.2147 |
18.2147 |
18.2147 |
2019-02-11 |
18.2147 |
0.0000 SYNX |
18.2147 |
18.2147 |
18.2147 |
18.2147 |
2019-02-10 |
18.2147 |
0.0000 SYNX |
18.2147 |
18.2147 |
18.2147 |
18.2147 |
2019-02-09 |
18.2147 |
0.0000 SYNX |
18.2147 |
18.2147 |
18.2147 |
18.2147 |
2019-02-08 |
18.2147 |
0.0000 SYNX |
18.2147 |
18.2147 |
18.2147 |
18.2147 |
2019-02-07 |
18.2147 |
0.0000 SYNX |
18.2147 |
18.2147 |
18.2147 |
18.2147 |
2019-02-06 |
18.2147 |
0.0000 SYNX |
18.2147 |
18.2147 |
18.2147 |
18.2147 |
2019-02-05 |
18.2147 |
0.0000 SYNX |
18.2147 |
18.2147 |
18.2147 |
18.2147 |
2019-02-04 |
18.2147 |
0.0000 SYNX |
18.2147 |
18.2147 |
18.2147 |
18.2147 |
2019-02-03 |
18.2147 |
0.0000 SYNX |
18.2147 |
18.2147 |
18.2147 |
18.2147 |
2019-02-02 |
18.2147 |
0.0000 SYNX |
18.2147 |
18.2147 |
18.2147 |
18.2147 |
2019-02-01 |
18.2147 |
0.0000 SYNX |
18.2147 |
18.2147 |
18.2147 |
18.2147 |