Identifier on Yobit: synx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-28 |
13.0000 |
0.0000 SYNX |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-07-27 |
13.0000 |
0.0000 SYNX |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-07-26 |
13.0000 |
0.0000 SYNX |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-07-25 |
13.0000 |
0.0000 SYNX |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-07-24 |
13.0000 |
4.3064 SYNX |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-07-23 |
9.9219 |
0.0000 SYNX |
9.9219 |
9.9219 |
9.9219 |
9.9219 |
| 2019-07-22 |
9.9219 |
0.6131 SYNX |
9.9219 |
9.9219 |
9.9219 |
9.9219 |
| 2019-07-21 |
7.9997 |
0.0000 SYNX |
7.9997 |
7.9997 |
7.9997 |
7.9997 |
| 2019-07-20 |
7.9997 |
0.0000 SYNX |
7.9997 |
7.9997 |
7.9997 |
7.9997 |
| 2019-07-19 |
7.9997 |
0.0000 SYNX |
7.9997 |
7.9997 |
7.9997 |
7.9997 |
| 2019-07-18 |
7.9997 |
0.0000 SYNX |
7.9997 |
7.9997 |
7.9997 |
7.9997 |
| 2019-07-17 |
7.9997 |
0.0423 SYNX |
7.9997 |
7.9997 |
7.9997 |
7.9997 |
| 2019-07-16 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-07-15 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-07-14 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-07-13 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-07-12 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-07-11 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-07-10 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-07-09 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-07-08 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-07-07 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-07-06 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-07-05 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-07-04 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-07-03 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-07-02 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-07-01 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-06-30 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-06-29 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-06-28 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-06-27 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-06-26 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-06-25 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-06-24 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-06-23 |
19.8729 |
0.0000 SYNX |
19.8729 |
19.8729 |
19.8729 |
19.8729 |
| 2019-06-22 |
19.8240 |
4.0115 SYNX |
19.8240 |
19.7750 |
19.8729 |
19.8729 |
| 2019-06-21 |
19.0521 |
0.0000 SYNX |
19.0521 |
19.0521 |
19.0521 |
19.0521 |
| 2019-06-20 |
19.0521 |
0.0000 SYNX |
19.0521 |
19.0521 |
19.0521 |
19.0521 |
| 2019-06-19 |
19.0521 |
0.0000 SYNX |
19.0521 |
19.0521 |
19.0521 |
19.0521 |
| 2019-06-18 |
19.0521 |
0.0000 SYNX |
19.0521 |
19.0521 |
19.0521 |
19.0521 |
| 2019-06-17 |
19.0521 |
0.0000 SYNX |
19.0521 |
19.0521 |
19.0521 |
19.0521 |
| 2019-06-16 |
19.0521 |
0.0000 SYNX |
19.0521 |
19.0521 |
19.0521 |
19.0521 |
| 2019-06-15 |
19.0521 |
0.0000 SYNX |
19.0521 |
19.0521 |
19.0521 |
19.0521 |
| 2019-06-14 |
19.0521 |
0.0000 SYNX |
19.0521 |
19.0521 |
19.0521 |
19.0521 |
| 2019-06-13 |
19.0521 |
0.0000 SYNX |
19.0521 |
19.0521 |
19.0521 |
19.0521 |
| 2019-06-12 |
19.0521 |
0.0000 SYNX |
19.0521 |
19.0521 |
19.0521 |
19.0521 |
| 2019-06-11 |
19.0521 |
0.0000 SYNX |
19.0521 |
19.0521 |
19.0521 |
19.0521 |
| 2019-06-10 |
19.0521 |
0.0000 SYNX |
19.0521 |
19.0521 |
19.0521 |
19.0521 |
| 2019-06-09 |
19.0521 |
0.0000 SYNX |
19.0521 |
19.0521 |
19.0521 |
19.0521 |