Crypto exchange Yobit

Market Syndicate (SYNX) / [unlinked]

Identifier on Yobit: synx_rur
12...33343536373839
Date Price Volume Open Low High Close
2019-09-17 7.9997 0.0000 SYNX 7.9997 7.9997 7.9997 7.9997
2019-09-16 7.9997 0.0000 SYNX 7.9997 7.9997 7.9997 7.9997
2019-09-15 7.9997 0.0000 SYNX 7.9997 7.9997 7.9997 7.9997
2019-09-14 7.9997 0.1651 SYNX 7.9997 7.9997 7.9997 7.9997
2019-09-13 7.9997 0.0000 SYNX 7.9997 7.9997 7.9997 7.9997
2019-09-12 7.9997 0.1663 SYNX 7.9997 7.9997 7.9997 7.9997
2019-09-11 10.3178 0.0000 SYNX 10.3178 10.3178 10.3178 10.3178
2019-09-10 10.3178 0.0000 SYNX 10.3178 10.3178 10.3178 10.3178
2019-09-09 10.3178 0.0000 SYNX 10.3178 10.3178 10.3178 10.3178
2019-09-08 10.3178 0.0000 SYNX 10.3178 10.3178 10.3178 10.3178
2019-09-07 10.3178 0.0000 SYNX 10.3178 10.3178 10.3178 10.3178
2019-09-06 10.3178 0.0000 SYNX 10.3178 10.3178 10.3178 10.3178
2019-09-05 10.3178 0.0000 SYNX 10.3178 10.3178 10.3178 10.3178
2019-09-04 10.3178 0.0000 SYNX 10.3178 10.3178 10.3178 10.3178
2019-09-03 10.3178 0.0000 SYNX 10.3178 10.3178 10.3178 10.3178
2019-09-02 10.3178 0.0000 SYNX 10.3178 10.3178 10.3178 10.3178
2019-09-01 10.3178 0.0000 SYNX 10.3178 10.3178 10.3178 10.3178
2019-08-31 10.3178 0.0000 SYNX 10.3178 10.3178 10.3178 10.3178
2019-08-30 10.3178 0.0000 SYNX 10.3178 10.3178 10.3178 10.3178
2019-08-29 10.3178 0.0000 SYNX 10.3178 10.3178 10.3178 10.3178
2019-08-28 10.3178 0.0000 SYNX 10.3178 10.3178 10.3178 10.3178
2019-08-27 10.3178 0.0000 SYNX 10.3178 10.3178 10.3178 10.3178
2019-08-26 10.3178 0.0000 SYNX 10.3178 10.3178 10.3178 10.3178
2019-08-25 10.3178 0.0000 SYNX 10.3178 10.3178 10.3178 10.3178
2019-08-24 10.3178 0.0000 SYNX 10.3178 10.3178 10.3178 10.3178
2019-08-23 10.3178 0.0000 SYNX 10.3178 10.3178 10.3178 10.3178
2019-08-22 10.3178 0.0000 SYNX 10.3178 10.3178 10.3178 10.3178
2019-08-21 10.3178 0.0000 SYNX 10.3178 10.3178 10.3178 10.3178
2019-08-20 10.3178 0.0000 SYNX 10.3178 10.3178 10.3178 10.3178
2019-08-19 10.3178 3.4461 SYNX 10.3178 10.3178 10.3178 10.3178
2019-08-18 18.6087 0.0000 SYNX 18.6087 18.6087 18.6087 18.6087
2019-08-17 18.6087 0.0000 SYNX 18.6087 18.6087 18.6087 18.6087
2019-08-16 18.6087 0.0000 SYNX 18.6087 18.6087 18.6087 18.6087
2019-08-15 18.6087 0.0000 SYNX 18.6087 18.6087 18.6087 18.6087
2019-08-14 18.6087 0.0000 SYNX 18.6087 18.6087 18.6087 18.6087
2019-08-13 18.6087 0.0000 SYNX 18.6087 18.6087 18.6087 18.6087
2019-08-12 18.6087 0.0000 SYNX 18.6087 18.6087 18.6087 18.6087
2019-08-11 18.6087 0.0000 SYNX 18.6087 18.6087 18.6087 18.6087
2019-08-10 18.6087 0.0000 SYNX 18.6087 18.6087 18.6087 18.6087
2019-08-09 18.6087 0.0000 SYNX 18.6087 18.6087 18.6087 18.6087
2019-08-08 18.6087 0.0000 SYNX 18.6087 18.6087 18.6087 18.6087
2019-08-07 18.6087 0.0000 SYNX 18.6087 18.6087 18.6087 18.6087
2019-08-06 18.6087 0.1205 SYNX 18.6087 18.6087 18.6087 18.6087
2019-08-05 18.6087 0.0000 SYNX 18.6087 18.6087 18.6087 18.6087
2019-08-04 18.6087 0.0000 SYNX 18.6087 18.6087 18.6087 18.6087
2019-08-03 18.6087 0.0000 SYNX 18.6087 18.6087 18.6087 18.6087
2019-08-02 18.6087 0.0000 SYNX 18.6087 18.6087 18.6087 18.6087
2019-08-01 18.6087 0.0061 SYNX 18.6087 18.6087 18.6087 18.6087
2019-07-31 13.0000 0.0000 SYNX 13.0000 13.0000 13.0000 13.0000
2019-07-30 13.0000 0.0000 SYNX 13.0000 13.0000 13.0000 13.0000
12...33343536373839