Market [unlinked] / USD
Identifier on Yobit: swrv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
1.5591 USD |
0.0000 |
1.5591 USD |
1.5591 USD |
1.5591 USD |
1.5591 USD |
| 2020-12-01 |
1.5591 USD |
0.0000 |
1.5591 USD |
1.5591 USD |
1.5591 USD |
1.5591 USD |
| 2020-11-30 |
1.5591 USD |
0.0000 |
1.5591 USD |
1.5591 USD |
1.5591 USD |
1.5591 USD |
| 2020-11-29 |
1.5591 USD |
0.0000 |
1.5591 USD |
1.5591 USD |
1.5591 USD |
1.5591 USD |
| 2020-11-28 |
1.5591 USD |
0.0000 |
1.5591 USD |
1.5591 USD |
1.5591 USD |
1.5591 USD |
| 2020-11-27 |
1.5591 USD |
0.0000 |
1.5591 USD |
1.5591 USD |
1.5591 USD |
1.5591 USD |
| 2020-11-26 |
1.5591 USD |
0.0000 |
1.5591 USD |
1.5591 USD |
1.5591 USD |
1.5591 USD |
| 2020-11-25 |
1.5591 USD |
0.0000 |
1.5591 USD |
1.5591 USD |
1.5591 USD |
1.5591 USD |
| 2020-11-24 |
1.5591 USD |
0.0000 |
1.5591 USD |
1.5591 USD |
1.5591 USD |
1.5591 USD |
| 2020-11-23 |
1.5591 USD |
0.0000 |
1.5591 USD |
1.5591 USD |
1.5591 USD |
1.5591 USD |
| 2020-11-22 |
1.5591 USD |
0.0000 |
1.5591 USD |
1.5591 USD |
1.5591 USD |
1.5591 USD |
| 2020-11-21 |
1.5591 USD |
0.0000 |
1.5591 USD |
1.5591 USD |
1.5591 USD |
1.5591 USD |
| 2020-11-20 |
1.5591 USD |
0.0000 |
1.5591 USD |
1.5591 USD |
1.5591 USD |
1.5591 USD |
| 2020-11-19 |
1.5591 USD |
0.7027 |
1.5591 USD |
1.5591 USD |
1.5591 USD |
1.5591 USD |
| 2020-11-18 |
0.4100 USD |
0.3200 |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2020-11-17 |
0.8000 USD |
7.6800 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-11-16 |
0.4100 USD |
0.2882 |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2020-11-15 |
0.8000 USD |
10.0652 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-11-14 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-11-13 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-11-12 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-11-11 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-11-10 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-11-09 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-11-08 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-11-07 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-11-06 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-11-05 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-11-04 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-11-03 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-11-02 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-11-01 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-31 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-30 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-29 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-28 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-27 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-26 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-25 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-24 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-23 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-22 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-21 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-20 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-19 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-18 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-17 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-16 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-15 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-14 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |