Market [unlinked] / USD
Identifier on Yobit: swrv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.5329 USD |
0.0569 |
0.5329 USD |
0.5329 USD |
0.5329 USD |
0.5329 USD |
| 2024-03-04 |
0.6000 USD |
0.0000 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-03-03 |
0.6000 USD |
0.0000 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-03-02 |
0.3000 USD |
0.5174 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-03-01 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-02-29 |
0.2944 USD |
1.2915 |
0.2944 USD |
0.2889 USD |
0.3000 USD |
0.3000 USD |
| 2024-02-28 |
0.2722 USD |
7.7129 |
0.2722 USD |
0.2556 USD |
0.2889 USD |
0.2889 USD |
| 2024-02-27 |
0.2556 USD |
5.3728 |
0.2556 USD |
0.2556 USD |
0.2556 USD |
0.2556 USD |
| 2024-02-26 |
0.2556 USD |
0.0000 |
0.2556 USD |
0.2556 USD |
0.2556 USD |
0.2556 USD |
| 2024-02-25 |
0.2556 USD |
0.0072 |
0.2556 USD |
0.2556 USD |
0.2556 USD |
0.2556 USD |
| 2024-02-24 |
0.2673 USD |
15.2637 |
0.2673 USD |
0.2346 USD |
0.3000 USD |
0.2556 USD |
| 2024-02-23 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-02-22 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-02-21 |
0.3000 USD |
3.5849 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-02-20 |
0.2689 USD |
0.0000 |
0.2689 USD |
0.2689 USD |
0.2689 USD |
0.2689 USD |
| 2024-02-19 |
0.2689 USD |
0.0000 |
0.2689 USD |
0.2689 USD |
0.2689 USD |
0.2689 USD |
| 2024-02-18 |
0.2689 USD |
0.0000 |
0.2689 USD |
0.2689 USD |
0.2689 USD |
0.2689 USD |
| 2024-02-17 |
0.2689 USD |
0.0000 |
0.2689 USD |
0.2689 USD |
0.2689 USD |
0.2689 USD |
| 2024-02-16 |
0.2689 USD |
0.0000 |
0.2689 USD |
0.2689 USD |
0.2689 USD |
0.2689 USD |
| 2024-02-15 |
0.2689 USD |
0.0000 |
0.2689 USD |
0.2689 USD |
0.2689 USD |
0.2689 USD |
| 2024-02-14 |
0.2689 USD |
0.0000 |
0.2689 USD |
0.2689 USD |
0.2689 USD |
0.2689 USD |
| 2024-02-13 |
0.2689 USD |
0.1054 |
0.2689 USD |
0.2689 USD |
0.2689 USD |
0.2689 USD |
| 2024-02-12 |
0.2689 USD |
0.0000 |
0.2689 USD |
0.2689 USD |
0.2689 USD |
0.2689 USD |
| 2024-02-11 |
0.2689 USD |
0.0000 |
0.2689 USD |
0.2689 USD |
0.2689 USD |
0.2689 USD |
| 2024-02-10 |
0.2689 USD |
0.0000 |
0.2689 USD |
0.2689 USD |
0.2689 USD |
0.2689 USD |
| 2024-02-09 |
0.2689 USD |
0.0000 |
0.2689 USD |
0.2689 USD |
0.2689 USD |
0.2689 USD |
| 2024-02-08 |
0.2689 USD |
0.0000 |
0.2689 USD |
0.2689 USD |
0.2689 USD |
0.2689 USD |
| 2024-02-07 |
0.2689 USD |
0.0000 |
0.2689 USD |
0.2689 USD |
0.2689 USD |
0.2689 USD |
| 2024-02-06 |
0.2689 USD |
0.0000 |
0.2689 USD |
0.2689 USD |
0.2689 USD |
0.2689 USD |
| 2024-02-05 |
0.2689 USD |
0.0000 |
0.2689 USD |
0.2689 USD |
0.2689 USD |
0.2689 USD |
| 2024-02-04 |
0.2689 USD |
0.0000 |
0.2689 USD |
0.2689 USD |
0.2689 USD |
0.2689 USD |
| 2024-02-03 |
0.2689 USD |
0.0000 |
0.2689 USD |
0.2689 USD |
0.2689 USD |
0.2689 USD |
| 2024-02-02 |
0.2689 USD |
0.0000 |
0.2689 USD |
0.2689 USD |
0.2689 USD |
0.2689 USD |
| 2024-02-01 |
0.2689 USD |
0.0000 |
0.2689 USD |
0.2689 USD |
0.2689 USD |
0.2689 USD |
| 2024-01-31 |
0.2689 USD |
0.4272 |
0.2689 USD |
0.2689 USD |
0.2689 USD |
0.2689 USD |
| 2024-01-30 |
0.2689 USD |
0.0000 |
0.2689 USD |
0.2689 USD |
0.2689 USD |
0.2689 USD |
| 2024-01-29 |
0.2689 USD |
0.0000 |
0.2689 USD |
0.2689 USD |
0.2689 USD |
0.2689 USD |
| 2024-01-28 |
0.2689 USD |
0.0000 |
0.2689 USD |
0.2689 USD |
0.2689 USD |
0.2689 USD |
| 2024-01-27 |
0.2689 USD |
0.0000 |
0.2689 USD |
0.2689 USD |
0.2689 USD |
0.2689 USD |
| 2024-01-26 |
0.2689 USD |
0.0000 |
0.2689 USD |
0.2689 USD |
0.2689 USD |
0.2689 USD |
| 2024-01-25 |
0.3122 USD |
0.7022 |
0.3122 USD |
0.2689 USD |
0.3556 USD |
0.2689 USD |
| 2024-01-24 |
0.3154 USD |
0.0000 |
0.3154 USD |
0.3154 USD |
0.3154 USD |
0.3154 USD |
| 2024-01-23 |
0.3154 USD |
0.0000 |
0.3154 USD |
0.3154 USD |
0.3154 USD |
0.3154 USD |
| 2024-01-22 |
0.3154 USD |
0.0000 |
0.3154 USD |
0.3154 USD |
0.3154 USD |
0.3154 USD |
| 2024-01-21 |
0.3154 USD |
0.0000 |
0.3154 USD |
0.3154 USD |
0.3154 USD |
0.3154 USD |
| 2024-01-20 |
0.3154 USD |
0.0000 |
0.3154 USD |
0.3154 USD |
0.3154 USD |
0.3154 USD |
| 2024-01-19 |
0.3154 USD |
0.0000 |
0.3154 USD |
0.3154 USD |
0.3154 USD |
0.3154 USD |
| 2024-01-18 |
0.3154 USD |
0.0000 |
0.3154 USD |
0.3154 USD |
0.3154 USD |
0.3154 USD |
| 2024-01-17 |
0.3154 USD |
0.0000 |
0.3154 USD |
0.3154 USD |
0.3154 USD |
0.3154 USD |
| 2024-01-16 |
0.3154 USD |
0.0000 |
0.3154 USD |
0.3154 USD |
0.3154 USD |
0.3154 USD |