Market [unlinked] / USD
Identifier on Yobit: swrv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
18.3550 USD |
109.7837 |
18.3550 USD |
0.7100 USD |
36.0000 USD |
1.0000 USD |
| 2021-02-02 |
0.7720 USD |
0.0000 |
0.7720 USD |
0.7720 USD |
0.7720 USD |
0.7720 USD |
| 2021-02-01 |
0.7720 USD |
0.0000 |
0.7720 USD |
0.7720 USD |
0.7720 USD |
0.7720 USD |
| 2021-01-31 |
0.7720 USD |
0.0000 |
0.7720 USD |
0.7720 USD |
0.7720 USD |
0.7720 USD |
| 2021-01-30 |
0.7720 USD |
0.0000 |
0.7720 USD |
0.7720 USD |
0.7720 USD |
0.7720 USD |
| 2021-01-29 |
0.7720 USD |
0.0000 |
0.7720 USD |
0.7720 USD |
0.7720 USD |
0.7720 USD |
| 2021-01-28 |
0.7720 USD |
0.0000 |
0.7720 USD |
0.7720 USD |
0.7720 USD |
0.7720 USD |
| 2021-01-27 |
0.7720 USD |
0.0000 |
0.7720 USD |
0.7720 USD |
0.7720 USD |
0.7720 USD |
| 2021-01-26 |
0.7720 USD |
0.0000 |
0.7720 USD |
0.7720 USD |
0.7720 USD |
0.7720 USD |
| 2021-01-25 |
0.7720 USD |
0.0000 |
0.7720 USD |
0.7720 USD |
0.7720 USD |
0.7720 USD |
| 2021-01-24 |
0.7696 USD |
0.2869 |
0.7696 USD |
0.7671 USD |
0.7720 USD |
0.7720 USD |
| 2021-01-23 |
0.4519 USD |
0.4471 |
0.4519 USD |
0.4037 USD |
0.5000 USD |
0.5000 USD |
| 2021-01-22 |
0.7760 USD |
0.0000 |
0.7760 USD |
0.7760 USD |
0.7760 USD |
0.7760 USD |
| 2021-01-21 |
0.7760 USD |
0.0000 |
0.7760 USD |
0.7760 USD |
0.7760 USD |
0.7760 USD |
| 2021-01-20 |
0.7760 USD |
0.1454 |
0.7760 USD |
0.7760 USD |
0.7760 USD |
0.7760 USD |
| 2021-01-19 |
1.0200 USD |
45.3329 |
1.0200 USD |
1.0099 USD |
1.0300 USD |
1.0300 USD |
| 2021-01-18 |
0.5011 USD |
0.0000 |
0.5011 USD |
0.5011 USD |
0.5011 USD |
0.5011 USD |
| 2021-01-17 |
1.5500 USD |
32.6748 |
1.5500 USD |
0.2000 USD |
2.9000 USD |
0.5011 USD |
| 2021-01-16 |
1.5500 USD |
25.9104 |
1.5500 USD |
0.2000 USD |
2.9000 USD |
0.5011 USD |
| 2021-01-15 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-01-14 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-01-13 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-01-12 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-01-11 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-01-10 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-01-09 |
0.9000 USD |
0.6990 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2021-01-08 |
0.4210 USD |
0.0000 |
0.4210 USD |
0.4210 USD |
0.4210 USD |
0.4210 USD |
| 2021-01-07 |
0.4210 USD |
0.0000 |
0.4210 USD |
0.4210 USD |
0.4210 USD |
0.4210 USD |
| 2021-01-06 |
0.4210 USD |
0.0000 |
0.4210 USD |
0.4210 USD |
0.4210 USD |
0.4210 USD |
| 2021-01-05 |
0.4210 USD |
0.0000 |
0.4210 USD |
0.4210 USD |
0.4210 USD |
0.4210 USD |
| 2021-01-04 |
0.4210 USD |
0.0000 |
0.4210 USD |
0.4210 USD |
0.4210 USD |
0.4210 USD |
| 2021-01-03 |
0.4210 USD |
0.0000 |
0.4210 USD |
0.4210 USD |
0.4210 USD |
0.4210 USD |
| 2021-01-02 |
0.4210 USD |
0.0000 |
0.4210 USD |
0.4210 USD |
0.4210 USD |
0.4210 USD |
| 2021-01-01 |
0.4210 USD |
0.0000 |
0.4210 USD |
0.4210 USD |
0.4210 USD |
0.4210 USD |
| 2020-12-31 |
0.4210 USD |
0.0000 |
0.4210 USD |
0.4210 USD |
0.4210 USD |
0.4210 USD |
| 2020-12-30 |
0.4210 USD |
0.0000 |
0.4210 USD |
0.4210 USD |
0.4210 USD |
0.4210 USD |
| 2020-12-29 |
0.4210 USD |
0.0000 |
0.4210 USD |
0.4210 USD |
0.4210 USD |
0.4210 USD |
| 2020-12-28 |
0.4210 USD |
0.0000 |
0.4210 USD |
0.4210 USD |
0.4210 USD |
0.4210 USD |
| 2020-12-27 |
0.4210 USD |
0.0000 |
0.4210 USD |
0.4210 USD |
0.4210 USD |
0.4210 USD |
| 2020-12-26 |
0.4210 USD |
0.0000 |
0.4210 USD |
0.4210 USD |
0.4210 USD |
0.4210 USD |
| 2020-12-25 |
0.4210 USD |
0.0000 |
0.4210 USD |
0.4210 USD |
0.4210 USD |
0.4210 USD |
| 2020-12-24 |
0.4210 USD |
0.0000 |
0.4210 USD |
0.4210 USD |
0.4210 USD |
0.4210 USD |
| 2020-12-23 |
0.4210 USD |
0.0000 |
0.4210 USD |
0.4210 USD |
0.4210 USD |
0.4210 USD |
| 2020-12-22 |
0.4210 USD |
5.0000 |
0.4210 USD |
0.4210 USD |
0.4210 USD |
0.4210 USD |
| 2020-12-21 |
0.4155 USD |
5.0662 |
0.4155 USD |
0.4100 USD |
0.4210 USD |
0.4210 USD |
| 2020-12-20 |
0.4100 USD |
0.0000 |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2020-12-19 |
0.4100 USD |
0.0000 |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2020-12-18 |
0.4100 USD |
0.0000 |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2020-12-17 |
0.4100 USD |
0.0000 |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2020-12-16 |
0.4100 USD |
0.0000 |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |