Market [unlinked] / USD
Identifier on Yobit: swrv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-13 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-12 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-11 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-10 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-09 |
1.0000 USD |
0.2032 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-08 |
1.0001 USD |
0.0000 |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2020-10-07 |
1.0001 USD |
0.0000 |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2020-10-06 |
1.0001 USD |
0.1000 |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2020-10-05 |
1.1000 USD |
0.0000 |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2020-10-04 |
1.1500 USD |
4.0276 |
1.1500 USD |
1.1000 USD |
1.2000 USD |
1.1000 USD |
| 2020-10-03 |
1.1000 USD |
0.0000 |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2020-10-02 |
1.1000 USD |
0.6500 |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2020-10-01 |
1.5000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2020-09-30 |
1.5000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2020-09-29 |
1.5000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2020-09-28 |
1.5000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2020-09-27 |
1.5000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2020-09-26 |
1.5000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2020-09-25 |
1.5000 USD |
1.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2020-09-24 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2020-09-23 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2020-09-22 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2020-09-21 |
2.5000 USD |
2.3458 |
2.5000 USD |
2.0000 USD |
3.0000 USD |
2.0000 USD |
| 2020-09-20 |
2.1000 USD |
8.1813 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2020-09-19 |
3.5190 USD |
0.0000 |
3.5190 USD |
3.5190 USD |
3.5190 USD |
3.5190 USD |
| 2020-09-18 |
3.3595 USD |
8.5665 |
3.3595 USD |
3.2000 USD |
3.5190 USD |
3.5190 USD |
| 2020-09-17 |
4.9997 USD |
26.0425 |
4.9997 USD |
3.0000 USD |
6.9994 USD |
3.0000 USD |
| 2020-09-16 |
5.5920 USD |
5.7651 |
5.5920 USD |
4.1840 USD |
7.0000 USD |
4.1840 USD |
| 2020-09-15 |
6.5000 USD |
3.9919 |
6.5000 USD |
6.0000 USD |
7.0000 USD |
7.0000 USD |
| 2020-09-14 |
6.0000 USD |
0.8480 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-09-13 |
7.4500 USD |
0.6923 |
7.4500 USD |
7.4000 USD |
7.5000 USD |
7.5000 USD |
| 2020-09-12 |
6.7037 USD |
0.2397 |
6.7037 USD |
5.4074 USD |
8.0000 USD |
7.5000 USD |
| 2020-09-11 |
6.3234 USD |
0.0020 |
6.3234 USD |
6.3234 USD |
6.3234 USD |
6.3234 USD |
| 2020-09-10 |
7.4444 USD |
3.3032 |
7.4444 USD |
6.0000 USD |
8.8889 USD |
6.0000 USD |
| 2020-09-09 |
5.0833 USD |
5.3447 |
5.0833 USD |
3.5000 USD |
6.6667 USD |
6.6000 USD |
| 2020-09-08 |
4.1786 USD |
16.7766 |
4.1786 USD |
3.5000 USD |
4.8571 USD |
3.5000 USD |
| 2020-09-07 |
4.7500 USD |
6.8641 |
4.7500 USD |
4.5000 USD |
5.0000 USD |
4.5000 USD |
| 2020-09-06 |
10.0500 USD |
2.6108 |
10.0500 USD |
5.0000 USD |
15.1000 USD |
5.5000 USD |
| 2020-09-05 |
104.9500 USD |
0.3395 |
104.9500 USD |
29.9000 USD |
180.0000 USD |
180.0000 USD |