Market [unlinked] / USD
Identifier on Yobit: swrv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
1.2565 USD |
4.9014 |
1.2565 USD |
1.2095 USD |
1.3036 USD |
1.3036 USD |
| 2021-03-24 |
1.2885 USD |
10.7918 |
1.2885 USD |
1.2734 USD |
1.3036 USD |
1.2734 USD |
| 2021-03-23 |
1.3719 USD |
0.0000 |
1.3719 USD |
1.3719 USD |
1.3719 USD |
1.3719 USD |
| 2021-03-22 |
1.3719 USD |
0.0000 |
1.3719 USD |
1.3719 USD |
1.3719 USD |
1.3719 USD |
| 2021-03-21 |
1.3719 USD |
0.1000 |
1.3719 USD |
1.3719 USD |
1.3719 USD |
1.3719 USD |
| 2021-03-20 |
1.1608 USD |
0.0000 |
1.1608 USD |
1.1608 USD |
1.1608 USD |
1.1608 USD |
| 2021-03-19 |
1.1608 USD |
0.0000 |
1.1608 USD |
1.1608 USD |
1.1608 USD |
1.1608 USD |
| 2021-03-18 |
1.1444 USD |
3.3174 |
1.1444 USD |
1.1280 USD |
1.1608 USD |
1.1608 USD |
| 2021-03-17 |
1.1280 USD |
0.2265 |
1.1280 USD |
1.1280 USD |
1.1280 USD |
1.1280 USD |
| 2021-03-16 |
1.0553 USD |
0.0000 |
1.0553 USD |
1.0553 USD |
1.0553 USD |
1.0553 USD |
| 2021-03-15 |
1.0553 USD |
0.0000 |
1.0553 USD |
1.0553 USD |
1.0553 USD |
1.0553 USD |
| 2021-03-14 |
1.0553 USD |
0.0000 |
1.0553 USD |
1.0553 USD |
1.0553 USD |
1.0553 USD |
| 2021-03-13 |
1.0784 USD |
29.5635 |
1.0784 USD |
1.0553 USD |
1.1016 USD |
1.0553 USD |
| 2021-03-12 |
1.3423 USD |
0.0000 |
1.3423 USD |
1.3423 USD |
1.3423 USD |
1.3423 USD |
| 2021-03-11 |
1.3423 USD |
0.0000 |
1.3423 USD |
1.3423 USD |
1.3423 USD |
1.3423 USD |
| 2021-03-10 |
1.3423 USD |
0.0000 |
1.3423 USD |
1.3423 USD |
1.3423 USD |
1.3423 USD |
| 2021-03-09 |
1.3423 USD |
0.0000 |
1.3423 USD |
1.3423 USD |
1.3423 USD |
1.3423 USD |
| 2021-03-08 |
1.3423 USD |
0.0000 |
1.3423 USD |
1.3423 USD |
1.3423 USD |
1.3423 USD |
| 2021-03-07 |
1.3423 USD |
0.0000 |
1.3423 USD |
1.3423 USD |
1.3423 USD |
1.3423 USD |
| 2021-03-06 |
1.3423 USD |
0.0000 |
1.3423 USD |
1.3423 USD |
1.3423 USD |
1.3423 USD |
| 2021-03-05 |
1.3423 USD |
6.3897 |
1.3423 USD |
1.3423 USD |
1.3423 USD |
1.3423 USD |
| 2021-03-04 |
1.3423 USD |
6.3897 |
1.3423 USD |
1.3423 USD |
1.3423 USD |
1.3423 USD |
| 2021-03-03 |
1.2744 USD |
0.0000 |
1.2744 USD |
1.2744 USD |
1.2744 USD |
1.2744 USD |
| 2021-03-02 |
1.2744 USD |
0.0000 |
1.2744 USD |
1.2744 USD |
1.2744 USD |
1.2744 USD |
| 2021-03-01 |
1.2744 USD |
0.5308 |
1.2744 USD |
1.2744 USD |
1.2744 USD |
1.2744 USD |
| 2021-02-28 |
1.4246 USD |
31.5209 |
1.4246 USD |
1.1492 USD |
1.7000 USD |
1.3245 USD |
| 2021-02-27 |
1.4070 USD |
0.0000 |
1.4070 USD |
1.4070 USD |
1.4070 USD |
1.4070 USD |
| 2021-02-26 |
1.4070 USD |
0.0000 |
1.4070 USD |
1.4070 USD |
1.4070 USD |
1.4070 USD |
| 2021-02-25 |
1.4070 USD |
0.0000 |
1.4070 USD |
1.4070 USD |
1.4070 USD |
1.4070 USD |
| 2021-02-24 |
1.4070 USD |
0.0000 |
1.4070 USD |
1.4070 USD |
1.4070 USD |
1.4070 USD |
| 2021-02-23 |
1.4070 USD |
0.0000 |
1.4070 USD |
1.4070 USD |
1.4070 USD |
1.4070 USD |
| 2021-02-22 |
1.4070 USD |
101.5877 |
1.4070 USD |
1.4070 USD |
1.4070 USD |
1.4070 USD |
| 2021-02-21 |
1.4070 USD |
8.6420 |
1.4070 USD |
1.4070 USD |
1.4070 USD |
1.4070 USD |
| 2021-02-20 |
1.4070 USD |
0.0000 |
1.4070 USD |
1.4070 USD |
1.4070 USD |
1.4070 USD |
| 2021-02-19 |
1.4070 USD |
13.7784 |
1.4070 USD |
1.4070 USD |
1.4070 USD |
1.4070 USD |
| 2021-02-18 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2021-02-17 |
1.7000 USD |
0.2400 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2021-02-16 |
1.7000 USD |
0.2400 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2021-02-15 |
2.1900 USD |
0.0000 |
2.1900 USD |
2.1900 USD |
2.1900 USD |
2.1900 USD |
| 2021-02-14 |
2.1900 USD |
0.0000 |
2.1900 USD |
2.1900 USD |
2.1900 USD |
2.1900 USD |
| 2021-02-13 |
1.7985 USD |
14.6683 |
1.7985 USD |
1.4070 USD |
2.1900 USD |
2.1900 USD |
| 2021-02-12 |
1.4070 USD |
17.9320 |
1.4070 USD |
1.4070 USD |
1.4070 USD |
1.4070 USD |
| 2021-02-11 |
0.6800 USD |
0.0000 |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2021-02-10 |
0.6950 USD |
116.9637 |
0.6950 USD |
0.6800 USD |
0.7100 USD |
0.6800 USD |
| 2021-02-09 |
0.7100 USD |
0.0000 |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2021-02-08 |
0.7100 USD |
2.4818 |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2021-02-07 |
0.8050 USD |
2.8526 |
0.8050 USD |
0.7100 USD |
0.9000 USD |
0.7100 USD |
| 2021-02-06 |
0.8050 USD |
2.8526 |
0.8050 USD |
0.7100 USD |
0.9000 USD |
0.7100 USD |
| 2021-02-05 |
0.8600 USD |
37.9122 |
0.8600 USD |
0.8200 USD |
0.9000 USD |
0.9000 USD |
| 2021-02-04 |
0.8100 USD |
0.0000 |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |