Identifier on Yobit: swing_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.0131 WAVES |
583.6584 SWING |
0.0131 WAVES |
0.0121 WAVES |
0.0140 WAVES |
0.0121 WAVES |
| 2019-12-19 |
0.0136 WAVES |
500.3631 SWING |
0.0136 WAVES |
0.0132 WAVES |
0.0141 WAVES |
0.0132 WAVES |
| 2019-12-18 |
0.0148 WAVES |
13.2631 SWING |
0.0148 WAVES |
0.0145 WAVES |
0.0150 WAVES |
0.0145 WAVES |
| 2019-12-17 |
0.0158 WAVES |
0.0234 SWING |
0.0158 WAVES |
0.0157 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-12-16 |
0.0175 WAVES |
177.0571 SWING |
0.0175 WAVES |
0.0158 WAVES |
0.0192 WAVES |
0.0158 WAVES |
| 2019-12-15 |
0.0200 WAVES |
0.0000 SWING |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-12-14 |
0.0208 WAVES |
83.6468 SWING |
0.0208 WAVES |
0.0200 WAVES |
0.0217 WAVES |
0.0200 WAVES |
| 2019-12-13 |
0.0221 WAVES |
2.5547 SWING |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2019-12-12 |
0.0221 WAVES |
0.0100 SWING |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2019-12-11 |
0.0226 WAVES |
538.7230 SWING |
0.0226 WAVES |
0.0221 WAVES |
0.0230 WAVES |
0.0221 WAVES |
| 2019-12-10 |
0.0221 WAVES |
0.0000 SWING |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2019-12-09 |
0.0221 WAVES |
0.0000 SWING |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2019-12-08 |
0.0243 WAVES |
65.1691 SWING |
0.0243 WAVES |
0.0221 WAVES |
0.0265 WAVES |
0.0221 WAVES |
| 2019-12-07 |
0.0250 WAVES |
147.0436 SWING |
0.0250 WAVES |
0.0235 WAVES |
0.0265 WAVES |
0.0235 WAVES |
| 2019-12-06 |
0.0258 WAVES |
232.3582 SWING |
0.0258 WAVES |
0.0250 WAVES |
0.0265 WAVES |
0.0250 WAVES |
| 2019-12-05 |
0.0249 WAVES |
1,304.1877 SWING |
0.0249 WAVES |
0.0238 WAVES |
0.0261 WAVES |
0.0255 WAVES |
| 2019-12-04 |
0.0212 WAVES |
173.4116 SWING |
0.0212 WAVES |
0.0201 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2019-12-03 |
0.0217 WAVES |
0.0000 SWING |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2019-12-02 |
0.0217 WAVES |
0.0000 SWING |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2019-12-01 |
0.0217 WAVES |
0.0100 SWING |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2019-11-30 |
0.0218 WAVES |
278.6762 SWING |
0.0218 WAVES |
0.0211 WAVES |
0.0225 WAVES |
0.0213 WAVES |
| 2019-11-29 |
0.0214 WAVES |
1.2054 SWING |
0.0214 WAVES |
0.0203 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2019-11-28 |
0.0231 WAVES |
6.9885 SWING |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2019-11-27 |
0.0242 WAVES |
256.1226 SWING |
0.0242 WAVES |
0.0234 WAVES |
0.0250 WAVES |
0.0234 WAVES |
| 2019-11-26 |
0.0218 WAVES |
0.0000 SWING |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2019-11-25 |
0.0232 WAVES |
710.3997 SWING |
0.0232 WAVES |
0.0214 WAVES |
0.0250 WAVES |
0.0218 WAVES |
| 2019-11-24 |
0.0200 WAVES |
0.0000 SWING |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-11-23 |
0.0221 WAVES |
460.1452 SWING |
0.0221 WAVES |
0.0200 WAVES |
0.0242 WAVES |
0.0200 WAVES |
| 2019-11-22 |
0.0222 WAVES |
0.0000 SWING |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-11-21 |
0.0211 WAVES |
74.0680 SWING |
0.0211 WAVES |
0.0200 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-11-20 |
0.0204 WAVES |
85.2250 SWING |
0.0204 WAVES |
0.0186 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-11-19 |
0.0191 WAVES |
0.0000 SWING |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2019-11-18 |
0.0191 WAVES |
0.0000 SWING |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2019-11-17 |
0.0191 WAVES |
0.0000 SWING |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2019-11-16 |
0.0191 WAVES |
0.0000 SWING |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2019-11-15 |
0.0191 WAVES |
0.0129 SWING |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2019-11-14 |
0.0200 WAVES |
42.9536 SWING |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-11-13 |
0.0190 WAVES |
0.0582 SWING |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-11-12 |
0.0194 WAVES |
0.0000 SWING |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2019-11-11 |
0.0194 WAVES |
0.0100 SWING |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2019-11-10 |
0.0208 WAVES |
259.7113 SWING |
0.0208 WAVES |
0.0195 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2019-11-09 |
0.0186 WAVES |
0.0111 SWING |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2019-11-08 |
0.0222 WAVES |
243.0137 SWING |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-11-07 |
0.0186 WAVES |
30.0470 SWING |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2019-11-06 |
0.0189 WAVES |
25.5248 SWING |
0.0189 WAVES |
0.0179 WAVES |
0.0200 WAVES |
0.0186 WAVES |
| 2019-11-05 |
0.0188 WAVES |
108.7767 SWING |
0.0188 WAVES |
0.0177 WAVES |
0.0200 WAVES |
0.0177 WAVES |
| 2019-11-04 |
0.0180 WAVES |
602.9539 SWING |
0.0180 WAVES |
0.0160 WAVES |
0.0200 WAVES |
0.0177 WAVES |
| 2019-11-03 |
0.0200 WAVES |
1.0000 SWING |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-11-02 |
0.0188 WAVES |
9.3536 SWING |
0.0188 WAVES |
0.0175 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-11-01 |
0.0157 WAVES |
0.0000 SWING |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |