Identifier on Yobit: swing_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-26 |
0.0218 WAVES |
0.0000 SWING |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2019-11-25 |
0.0232 WAVES |
710.3997 SWING |
0.0232 WAVES |
0.0214 WAVES |
0.0250 WAVES |
0.0218 WAVES |
| 2019-11-24 |
0.0200 WAVES |
0.0000 SWING |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-11-23 |
0.0221 WAVES |
460.1452 SWING |
0.0221 WAVES |
0.0200 WAVES |
0.0242 WAVES |
0.0200 WAVES |
| 2019-11-22 |
0.0222 WAVES |
0.0000 SWING |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-11-21 |
0.0211 WAVES |
74.0680 SWING |
0.0211 WAVES |
0.0200 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-11-20 |
0.0204 WAVES |
85.2250 SWING |
0.0204 WAVES |
0.0186 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-11-19 |
0.0191 WAVES |
0.0000 SWING |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2019-11-18 |
0.0191 WAVES |
0.0000 SWING |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2019-11-17 |
0.0191 WAVES |
0.0000 SWING |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2019-11-16 |
0.0191 WAVES |
0.0000 SWING |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2019-11-15 |
0.0191 WAVES |
0.0129 SWING |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2019-11-14 |
0.0200 WAVES |
42.9536 SWING |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-11-13 |
0.0190 WAVES |
0.0582 SWING |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-11-12 |
0.0194 WAVES |
0.0000 SWING |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2019-11-11 |
0.0194 WAVES |
0.0100 SWING |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2019-11-10 |
0.0208 WAVES |
259.7113 SWING |
0.0208 WAVES |
0.0195 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2019-11-09 |
0.0186 WAVES |
0.0111 SWING |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2019-11-08 |
0.0222 WAVES |
243.0137 SWING |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-11-07 |
0.0186 WAVES |
30.0470 SWING |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2019-11-06 |
0.0189 WAVES |
25.5248 SWING |
0.0189 WAVES |
0.0179 WAVES |
0.0200 WAVES |
0.0186 WAVES |
| 2019-11-05 |
0.0188 WAVES |
108.7767 SWING |
0.0188 WAVES |
0.0177 WAVES |
0.0200 WAVES |
0.0177 WAVES |
| 2019-11-04 |
0.0180 WAVES |
602.9539 SWING |
0.0180 WAVES |
0.0160 WAVES |
0.0200 WAVES |
0.0177 WAVES |
| 2019-11-03 |
0.0200 WAVES |
1.0000 SWING |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-11-02 |
0.0188 WAVES |
9.3536 SWING |
0.0188 WAVES |
0.0175 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-11-01 |
0.0157 WAVES |
0.0000 SWING |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-10-31 |
0.0157 WAVES |
2.2189 SWING |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-10-30 |
0.0194 WAVES |
284.9238 SWING |
0.0194 WAVES |
0.0157 WAVES |
0.0231 WAVES |
0.0157 WAVES |
| 2019-10-29 |
0.0221 WAVES |
0.8530 SWING |
0.0221 WAVES |
0.0209 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2019-10-28 |
0.0221 WAVES |
48.5155 SWING |
0.0221 WAVES |
0.0209 WAVES |
0.0233 WAVES |
0.0209 WAVES |
| 2019-10-27 |
0.0208 WAVES |
2,187.5776 SWING |
0.0208 WAVES |
0.0183 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2019-10-26 |
0.0208 WAVES |
1,862.0659 SWING |
0.0208 WAVES |
0.0183 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2019-10-25 |
0.0207 WAVES |
61.1049 SWING |
0.0207 WAVES |
0.0183 WAVES |
0.0230 WAVES |
0.0209 WAVES |
| 2019-10-24 |
0.0190 WAVES |
72.7779 SWING |
0.0190 WAVES |
0.0157 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2019-10-23 |
0.0157 WAVES |
0.0323 SWING |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-10-22 |
0.0157 WAVES |
3.0311 SWING |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-10-21 |
0.0157 WAVES |
0.0228 SWING |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-10-20 |
0.0157 WAVES |
0.1106 SWING |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-10-19 |
0.0157 WAVES |
0.0000 SWING |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-10-18 |
0.0157 WAVES |
0.0211 SWING |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-10-17 |
0.0157 WAVES |
0.0100 SWING |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-10-16 |
0.0157 WAVES |
617.8233 SWING |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-10-15 |
0.0207 WAVES |
0.0000 SWING |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2019-10-14 |
0.0207 WAVES |
0.0000 SWING |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2019-10-13 |
0.0207 WAVES |
0.0000 SWING |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2019-10-12 |
0.0207 WAVES |
0.0000 SWING |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2019-10-11 |
0.0182 WAVES |
121.3342 SWING |
0.0182 WAVES |
0.0157 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2019-10-10 |
0.0177 WAVES |
601.0655 SWING |
0.0177 WAVES |
0.0157 WAVES |
0.0197 WAVES |
0.0157 WAVES |
| 2019-10-09 |
0.0180 WAVES |
0.0247 SWING |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-10-08 |
0.0180 WAVES |
0.0354 SWING |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |