Identifier on Yobit: swing_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.0170 WAVES |
0.0000 SWING |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-09-11 |
0.0155 WAVES |
83.1468 SWING |
0.0155 WAVES |
0.0140 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-09-10 |
0.0159 WAVES |
1,908.1964 SWING |
0.0159 WAVES |
0.0140 WAVES |
0.0178 WAVES |
0.0150 WAVES |
| 2019-09-09 |
0.0178 WAVES |
0.0000 SWING |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2019-09-08 |
0.0200 WAVES |
461.7541 SWING |
0.0200 WAVES |
0.0178 WAVES |
0.0222 WAVES |
0.0178 WAVES |
| 2019-09-07 |
0.0201 WAVES |
929.9730 SWING |
0.0201 WAVES |
0.0180 WAVES |
0.0222 WAVES |
0.0180 WAVES |
| 2019-09-06 |
0.0171 WAVES |
1,473.8499 SWING |
0.0171 WAVES |
0.0140 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2019-09-05 |
0.0149 WAVES |
116.8090 SWING |
0.0149 WAVES |
0.0140 WAVES |
0.0159 WAVES |
0.0140 WAVES |
| 2019-09-04 |
0.0132 WAVES |
0.0235 SWING |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2019-09-03 |
0.0149 WAVES |
2.0016 SWING |
0.0149 WAVES |
0.0149 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-09-02 |
0.0139 WAVES |
2.1079 SWING |
0.0139 WAVES |
0.0132 WAVES |
0.0146 WAVES |
0.0132 WAVES |
| 2019-09-01 |
0.0148 WAVES |
22.0718 SWING |
0.0148 WAVES |
0.0121 WAVES |
0.0174 WAVES |
0.0145 WAVES |
| 2019-08-31 |
0.0158 WAVES |
83.8072 SWING |
0.0158 WAVES |
0.0141 WAVES |
0.0174 WAVES |
0.0173 WAVES |
| 2019-08-30 |
0.0121 WAVES |
0.1985 SWING |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-08-29 |
0.0137 WAVES |
14.7461 SWING |
0.0137 WAVES |
0.0121 WAVES |
0.0153 WAVES |
0.0121 WAVES |
| 2019-08-28 |
0.0121 WAVES |
0.0269 SWING |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-08-27 |
0.0121 WAVES |
0.0300 SWING |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-08-26 |
0.0131 WAVES |
0.5570 SWING |
0.0131 WAVES |
0.0121 WAVES |
0.0141 WAVES |
0.0121 WAVES |
| 2019-08-25 |
0.0121 WAVES |
0.0000 SWING |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-08-24 |
0.0121 WAVES |
0.0000 SWING |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-08-23 |
0.0121 WAVES |
0.1200 SWING |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-08-22 |
0.0131 WAVES |
0.4031 SWING |
0.0131 WAVES |
0.0121 WAVES |
0.0141 WAVES |
0.0121 WAVES |
| 2019-08-21 |
0.0121 WAVES |
0.1441 SWING |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-08-20 |
0.0121 WAVES |
0.1200 SWING |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-08-19 |
0.0121 WAVES |
0.0000 SWING |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-08-18 |
0.0121 WAVES |
0.2252 SWING |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-08-17 |
0.0134 WAVES |
1.9216 SWING |
0.0134 WAVES |
0.0121 WAVES |
0.0146 WAVES |
0.0121 WAVES |
| 2019-08-16 |
0.0169 WAVES |
335.3293 SWING |
0.0169 WAVES |
0.0145 WAVES |
0.0192 WAVES |
0.0146 WAVES |
| 2019-08-15 |
0.0172 WAVES |
107.3010 SWING |
0.0172 WAVES |
0.0160 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2019-08-14 |
0.0121 WAVES |
0.0000 SWING |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-08-13 |
0.0121 WAVES |
0.0000 SWING |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-08-12 |
0.0121 WAVES |
0.0102 SWING |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-08-11 |
0.0143 WAVES |
1,015.4377 SWING |
0.0143 WAVES |
0.0121 WAVES |
0.0164 WAVES |
0.0121 WAVES |
| 2019-08-10 |
0.0121 WAVES |
0.0123 SWING |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-08-09 |
0.0121 WAVES |
0.0492 SWING |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-08-08 |
0.0128 WAVES |
121.1821 SWING |
0.0128 WAVES |
0.0087 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2019-08-07 |
0.0125 WAVES |
12.8438 SWING |
0.0125 WAVES |
0.0120 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-08-06 |
0.0111 WAVES |
7.3333 SWING |
0.0111 WAVES |
0.0110 WAVES |
0.0111 WAVES |
0.0110 WAVES |
| 2019-08-05 |
0.0105 WAVES |
88.7529 SWING |
0.0105 WAVES |
0.0087 WAVES |
0.0123 WAVES |
0.0087 WAVES |
| 2019-08-04 |
0.0099 WAVES |
2,136.2756 SWING |
0.0099 WAVES |
0.0087 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2019-08-03 |
0.0155 WAVES |
0.0000 SWING |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2019-08-02 |
0.0148 WAVES |
62.0032 SWING |
0.0148 WAVES |
0.0140 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2019-08-01 |
0.0126 WAVES |
20.3039 SWING |
0.0126 WAVES |
0.0120 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2019-07-31 |
0.0087 WAVES |
0.0236 SWING |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-07-30 |
0.0095 WAVES |
734.6063 SWING |
0.0095 WAVES |
0.0090 WAVES |
0.0101 WAVES |
0.0100 WAVES |
| 2019-07-29 |
0.0105 WAVES |
41.2267 SWING |
0.0105 WAVES |
0.0100 WAVES |
0.0111 WAVES |
0.0101 WAVES |
| 2019-07-28 |
0.0100 WAVES |
2,002.0038 SWING |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-07-27 |
0.0121 WAVES |
0.0000 SWING |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-07-26 |
0.0121 WAVES |
9.5902 SWING |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-07-25 |
0.0122 WAVES |
72.1598 SWING |
0.0122 WAVES |
0.0121 WAVES |
0.0122 WAVES |
0.0121 WAVES |