Identifier on Yobit: swing_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-22 |
0.0111 USD |
14.4151 SWING |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-12-21 |
0.0112 USD |
102.7080 SWING |
0.0112 USD |
0.0111 USD |
0.0114 USD |
0.0111 USD |
| 2019-12-20 |
0.0122 USD |
39.9480 SWING |
0.0122 USD |
0.0114 USD |
0.0130 USD |
0.0114 USD |
| 2019-12-19 |
0.0130 USD |
34.6005 SWING |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-12-18 |
0.0130 USD |
32.3995 SWING |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-12-17 |
0.0147 USD |
68.0272 SWING |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2019-12-16 |
0.0147 USD |
14.3783 SWING |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2019-12-15 |
0.0130 USD |
0.0000 SWING |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-12-14 |
0.0132 USD |
59.9462 SWING |
0.0132 USD |
0.0130 USD |
0.0133 USD |
0.0130 USD |
| 2019-12-13 |
0.0133 USD |
212.4684 SWING |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2019-12-12 |
0.0142 USD |
0.0000 SWING |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2019-12-11 |
0.0137 USD |
110.2339 SWING |
0.0137 USD |
0.0133 USD |
0.0142 USD |
0.0142 USD |
| 2019-12-10 |
0.0133 USD |
632.7675 SWING |
0.0133 USD |
0.0131 USD |
0.0135 USD |
0.0135 USD |
| 2019-12-09 |
0.0137 USD |
0.0000 SWING |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2019-12-08 |
0.0137 USD |
0.0000 SWING |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2019-12-07 |
0.0137 USD |
0.0000 SWING |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2019-12-06 |
0.0145 USD |
116.0683 SWING |
0.0145 USD |
0.0137 USD |
0.0152 USD |
0.0137 USD |
| 2019-12-05 |
0.0148 USD |
792.2476 SWING |
0.0148 USD |
0.0142 USD |
0.0153 USD |
0.0152 USD |
| 2019-12-04 |
0.0132 USD |
212.3279 SWING |
0.0132 USD |
0.0130 USD |
0.0134 USD |
0.0134 USD |
| 2019-12-03 |
0.0168 USD |
0.0000 SWING |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2019-12-02 |
0.0168 USD |
0.0000 SWING |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2019-12-01 |
0.0168 USD |
705.2648 SWING |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2019-11-30 |
0.0122 USD |
0.0000 SWING |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-11-29 |
0.0122 USD |
0.0000 SWING |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-11-28 |
0.0133 USD |
496.7419 SWING |
0.0133 USD |
0.0122 USD |
0.0144 USD |
0.0122 USD |
| 2019-11-27 |
0.0150 USD |
0.0000 SWING |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-11-26 |
0.0150 USD |
0.0000 SWING |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-11-25 |
0.0149 USD |
319.4237 SWING |
0.0149 USD |
0.0145 USD |
0.0153 USD |
0.0150 USD |
| 2019-11-24 |
0.0147 USD |
1,188.6672 SWING |
0.0147 USD |
0.0145 USD |
0.0149 USD |
0.0145 USD |
| 2019-11-23 |
0.0151 USD |
865.9311 SWING |
0.0151 USD |
0.0145 USD |
0.0156 USD |
0.0156 USD |
| 2019-11-22 |
0.0151 USD |
302.6113 SWING |
0.0151 USD |
0.0145 USD |
0.0157 USD |
0.0145 USD |
| 2019-11-21 |
0.0160 USD |
0.0000 SWING |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-11-20 |
0.0141 USD |
1,008.0720 SWING |
0.0141 USD |
0.0122 USD |
0.0160 USD |
0.0160 USD |
| 2019-11-19 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-11-18 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-11-17 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-11-16 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-11-15 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-11-14 |
0.0175 USD |
76.9068 SWING |
0.0175 USD |
0.0170 USD |
0.0180 USD |
0.0180 USD |
| 2019-11-13 |
0.0122 USD |
0.0000 SWING |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-11-12 |
0.0122 USD |
137.6071 SWING |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-11-11 |
0.0187 USD |
0.0000 SWING |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2019-11-10 |
0.0155 USD |
1,314.4618 SWING |
0.0155 USD |
0.0122 USD |
0.0187 USD |
0.0187 USD |
| 2019-11-09 |
0.0170 USD |
0.0000 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-11-08 |
0.0170 USD |
0.0000 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-11-07 |
0.0170 USD |
0.0000 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-11-06 |
0.0163 USD |
25.1395 SWING |
0.0163 USD |
0.0156 USD |
0.0170 USD |
0.0170 USD |
| 2019-11-05 |
0.0122 USD |
0.0000 SWING |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-11-04 |
0.0122 USD |
589.5539 SWING |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-11-03 |
0.0186 USD |
0.0000 SWING |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |