Identifier on Yobit: swing_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-04 |
0.0122 USD |
1,413.0005 SWING |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
2019-08-03 |
0.0174 USD |
1,033.4170 SWING |
0.0174 USD |
0.0122 USD |
0.0226 USD |
0.0226 USD |
2019-08-02 |
0.0177 USD |
0.0000 SWING |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
2019-08-01 |
0.0177 USD |
5.9999 SWING |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
2019-07-31 |
0.0164 USD |
0.0000 SWING |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
2019-07-30 |
0.0145 USD |
164.3687 SWING |
0.0145 USD |
0.0122 USD |
0.0168 USD |
0.0148 USD |
2019-07-29 |
0.0145 USD |
3,796.9374 SWING |
0.0145 USD |
0.0122 USD |
0.0168 USD |
0.0168 USD |
2019-07-28 |
0.0122 USD |
3,757.0096 SWING |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
2019-07-27 |
0.0162 USD |
0.0000 SWING |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
2019-07-26 |
0.0162 USD |
9.5902 SWING |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
2019-07-25 |
0.0162 USD |
9.5902 SWING |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
2019-07-24 |
0.0122 USD |
182.0005 SWING |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
2019-07-23 |
0.0288 USD |
0.0000 SWING |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
2019-07-22 |
0.0288 USD |
0.0000 SWING |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
2019-07-21 |
0.0272 USD |
104.3971 SWING |
0.0272 USD |
0.0256 USD |
0.0288 USD |
0.0288 USD |
2019-07-20 |
0.0262 USD |
201.6521 SWING |
0.0262 USD |
0.0245 USD |
0.0280 USD |
0.0280 USD |
2019-07-19 |
0.0222 USD |
2,839.1256 SWING |
0.0222 USD |
0.0200 USD |
0.0245 USD |
0.0245 USD |
2019-07-18 |
0.0217 USD |
418.1067 SWING |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
2019-07-17 |
0.0186 USD |
861.2401 SWING |
0.0186 USD |
0.0180 USD |
0.0192 USD |
0.0192 USD |
2019-07-16 |
0.0173 USD |
2,533.8636 SWING |
0.0173 USD |
0.0117 USD |
0.0230 USD |
0.0117 USD |
2019-07-15 |
0.0224 USD |
1,868.1868 SWING |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
2019-07-14 |
0.0115 USD |
0.0000 SWING |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
2019-07-13 |
0.0115 USD |
0.0000 SWING |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
2019-07-12 |
0.0115 USD |
0.0000 SWING |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
2019-07-11 |
0.0115 USD |
4,655.0006 SWING |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
2019-07-10 |
0.0276 USD |
0.0000 SWING |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
2019-07-09 |
0.0276 USD |
0.0000 SWING |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
2019-07-08 |
0.0276 USD |
0.0000 SWING |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
2019-07-07 |
0.0276 USD |
0.0000 SWING |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
2019-07-06 |
0.0248 USD |
56.5896 SWING |
0.0248 USD |
0.0220 USD |
0.0276 USD |
0.0276 USD |
2019-07-05 |
0.0114 USD |
0.0000 SWING |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
2019-07-04 |
0.0114 USD |
0.0000 SWING |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
2019-07-03 |
0.0114 USD |
1,788.0054 SWING |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
2019-07-02 |
0.0240 USD |
0.0000 SWING |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
2019-07-01 |
0.0240 USD |
0.0000 SWING |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
2019-06-30 |
0.0240 USD |
0.0000 SWING |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
2019-06-29 |
0.0240 USD |
925.4577 SWING |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
2019-06-28 |
0.0184 USD |
0.0000 SWING |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
2019-06-27 |
0.0184 USD |
0.0000 SWING |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
2019-06-26 |
0.0184 USD |
30.8775 SWING |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
2019-06-25 |
0.0114 USD |
883.0051 SWING |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
2019-06-24 |
0.0184 USD |
0.0000 SWING |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
2019-06-23 |
0.0184 USD |
6.4872 SWING |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
2019-06-22 |
0.0184 USD |
14.1899 SWING |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
2019-06-21 |
0.0184 USD |
0.0000 SWING |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
2019-06-20 |
0.0184 USD |
0.0000 SWING |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
2019-06-19 |
0.0184 USD |
0.0000 SWING |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
2019-06-18 |
0.0184 USD |
0.0000 SWING |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
2019-06-17 |
0.0184 USD |
0.0000 SWING |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
2019-06-16 |
0.0184 USD |
2,851.2018 SWING |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |