Crypto exchange Yobit

Market Swing (SWING) / USD

Identifier on Yobit: swing_usd
Price
Date Price Volume Open Low High Close
2019-08-04 0.0122 USD 1,413.0005 SWING 0.0122 USD 0.0122 USD 0.0122 USD 0.0122 USD
2019-08-03 0.0174 USD 1,033.4170 SWING 0.0174 USD 0.0122 USD 0.0226 USD 0.0226 USD
2019-08-02 0.0177 USD 0.0000 SWING 0.0177 USD 0.0177 USD 0.0177 USD 0.0177 USD
2019-08-01 0.0177 USD 5.9999 SWING 0.0177 USD 0.0177 USD 0.0177 USD 0.0177 USD
2019-07-31 0.0164 USD 0.0000 SWING 0.0164 USD 0.0164 USD 0.0164 USD 0.0164 USD
2019-07-30 0.0145 USD 164.3687 SWING 0.0145 USD 0.0122 USD 0.0168 USD 0.0148 USD
2019-07-29 0.0145 USD 3,796.9374 SWING 0.0145 USD 0.0122 USD 0.0168 USD 0.0168 USD
2019-07-28 0.0122 USD 3,757.0096 SWING 0.0122 USD 0.0122 USD 0.0122 USD 0.0122 USD
2019-07-27 0.0162 USD 0.0000 SWING 0.0162 USD 0.0162 USD 0.0162 USD 0.0162 USD
2019-07-26 0.0162 USD 9.5902 SWING 0.0162 USD 0.0162 USD 0.0162 USD 0.0162 USD
2019-07-25 0.0162 USD 9.5902 SWING 0.0162 USD 0.0162 USD 0.0162 USD 0.0162 USD
2019-07-24 0.0122 USD 182.0005 SWING 0.0122 USD 0.0122 USD 0.0122 USD 0.0122 USD
2019-07-23 0.0288 USD 0.0000 SWING 0.0288 USD 0.0288 USD 0.0288 USD 0.0288 USD
2019-07-22 0.0288 USD 0.0000 SWING 0.0288 USD 0.0288 USD 0.0288 USD 0.0288 USD
2019-07-21 0.0272 USD 104.3971 SWING 0.0272 USD 0.0256 USD 0.0288 USD 0.0288 USD
2019-07-20 0.0262 USD 201.6521 SWING 0.0262 USD 0.0245 USD 0.0280 USD 0.0280 USD
2019-07-19 0.0222 USD 2,839.1256 SWING 0.0222 USD 0.0200 USD 0.0245 USD 0.0245 USD
2019-07-18 0.0217 USD 418.1067 SWING 0.0217 USD 0.0217 USD 0.0217 USD 0.0217 USD
2019-07-17 0.0186 USD 861.2401 SWING 0.0186 USD 0.0180 USD 0.0192 USD 0.0192 USD
2019-07-16 0.0173 USD 2,533.8636 SWING 0.0173 USD 0.0117 USD 0.0230 USD 0.0117 USD
2019-07-15 0.0224 USD 1,868.1868 SWING 0.0224 USD 0.0224 USD 0.0224 USD 0.0224 USD
2019-07-14 0.0115 USD 0.0000 SWING 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
2019-07-13 0.0115 USD 0.0000 SWING 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
2019-07-12 0.0115 USD 0.0000 SWING 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
2019-07-11 0.0115 USD 4,655.0006 SWING 0.0115 USD 0.0115 USD 0.0115 USD 0.0115 USD
2019-07-10 0.0276 USD 0.0000 SWING 0.0276 USD 0.0276 USD 0.0276 USD 0.0276 USD
2019-07-09 0.0276 USD 0.0000 SWING 0.0276 USD 0.0276 USD 0.0276 USD 0.0276 USD
2019-07-08 0.0276 USD 0.0000 SWING 0.0276 USD 0.0276 USD 0.0276 USD 0.0276 USD
2019-07-07 0.0276 USD 0.0000 SWING 0.0276 USD 0.0276 USD 0.0276 USD 0.0276 USD
2019-07-06 0.0248 USD 56.5896 SWING 0.0248 USD 0.0220 USD 0.0276 USD 0.0276 USD
2019-07-05 0.0114 USD 0.0000 SWING 0.0114 USD 0.0114 USD 0.0114 USD 0.0114 USD
2019-07-04 0.0114 USD 0.0000 SWING 0.0114 USD 0.0114 USD 0.0114 USD 0.0114 USD
2019-07-03 0.0114 USD 1,788.0054 SWING 0.0114 USD 0.0114 USD 0.0114 USD 0.0114 USD
2019-07-02 0.0240 USD 0.0000 SWING 0.0240 USD 0.0240 USD 0.0240 USD 0.0240 USD
2019-07-01 0.0240 USD 0.0000 SWING 0.0240 USD 0.0240 USD 0.0240 USD 0.0240 USD
2019-06-30 0.0240 USD 0.0000 SWING 0.0240 USD 0.0240 USD 0.0240 USD 0.0240 USD
2019-06-29 0.0240 USD 925.4577 SWING 0.0240 USD 0.0240 USD 0.0240 USD 0.0240 USD
2019-06-28 0.0184 USD 0.0000 SWING 0.0184 USD 0.0184 USD 0.0184 USD 0.0184 USD
2019-06-27 0.0184 USD 0.0000 SWING 0.0184 USD 0.0184 USD 0.0184 USD 0.0184 USD
2019-06-26 0.0184 USD 30.8775 SWING 0.0184 USD 0.0184 USD 0.0184 USD 0.0184 USD
2019-06-25 0.0114 USD 883.0051 SWING 0.0114 USD 0.0114 USD 0.0114 USD 0.0114 USD
2019-06-24 0.0184 USD 0.0000 SWING 0.0184 USD 0.0184 USD 0.0184 USD 0.0184 USD
2019-06-23 0.0184 USD 6.4872 SWING 0.0184 USD 0.0184 USD 0.0184 USD 0.0184 USD
2019-06-22 0.0184 USD 14.1899 SWING 0.0184 USD 0.0184 USD 0.0184 USD 0.0184 USD
2019-06-21 0.0184 USD 0.0000 SWING 0.0184 USD 0.0184 USD 0.0184 USD 0.0184 USD
2019-06-20 0.0184 USD 0.0000 SWING 0.0184 USD 0.0184 USD 0.0184 USD 0.0184 USD
2019-06-19 0.0184 USD 0.0000 SWING 0.0184 USD 0.0184 USD 0.0184 USD 0.0184 USD
2019-06-18 0.0184 USD 0.0000 SWING 0.0184 USD 0.0184 USD 0.0184 USD 0.0184 USD
2019-06-17 0.0184 USD 0.0000 SWING 0.0184 USD 0.0184 USD 0.0184 USD 0.0184 USD
2019-06-16 0.0184 USD 2,851.2018 SWING 0.0184 USD 0.0184 USD 0.0184 USD 0.0184 USD