Identifier on Yobit: swing_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-22 |
0.0185 USD |
10.3152 SWING |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
2019-09-21 |
0.0170 USD |
0.0000 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
2019-09-20 |
0.0170 USD |
0.0000 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
2019-09-19 |
0.0170 USD |
1,733.0029 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
2019-09-18 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
2019-09-17 |
0.0180 USD |
0.0000 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
2019-09-16 |
0.0180 USD |
27.6813 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
2019-09-15 |
0.0178 USD |
6.0835 SWING |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
2019-09-14 |
0.0175 USD |
0.0000 SWING |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
2019-09-13 |
0.0175 USD |
0.0000 SWING |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
2019-09-12 |
0.0175 USD |
6.0835 SWING |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
2019-09-11 |
0.0171 USD |
12.1670 SWING |
0.0171 USD |
0.0170 USD |
0.0171 USD |
0.0171 USD |
2019-09-10 |
0.0211 USD |
1,372.0150 SWING |
0.0211 USD |
0.0170 USD |
0.0251 USD |
0.0251 USD |
2019-09-09 |
0.0212 USD |
250.1389 SWING |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
2019-09-08 |
0.0228 USD |
628.1432 SWING |
0.0228 USD |
0.0212 USD |
0.0243 USD |
0.0212 USD |
2019-09-07 |
0.0243 USD |
520.5163 SWING |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
2019-09-06 |
0.0216 USD |
419.8708 SWING |
0.0216 USD |
0.0190 USD |
0.0243 USD |
0.0191 USD |
2019-09-05 |
0.0186 USD |
28.4945 SWING |
0.0186 USD |
0.0183 USD |
0.0189 USD |
0.0189 USD |
2019-09-04 |
0.0180 USD |
26.6213 SWING |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
2019-09-03 |
0.0173 USD |
65.5653 SWING |
0.0173 USD |
0.0170 USD |
0.0175 USD |
0.0170 USD |
2019-09-02 |
0.0170 USD |
0.0000 SWING |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
2019-09-01 |
0.0193 USD |
738.7678 SWING |
0.0193 USD |
0.0170 USD |
0.0215 USD |
0.0170 USD |
2019-08-31 |
0.0207 USD |
10,359.6955 SWING |
0.0207 USD |
0.0173 USD |
0.0240 USD |
0.0193 USD |
2019-08-30 |
0.0152 USD |
0.0000 SWING |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
2019-08-29 |
0.0152 USD |
914.0070 SWING |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
2019-08-28 |
0.0232 USD |
0.0000 SWING |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
2019-08-27 |
0.0232 USD |
0.0000 SWING |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
2019-08-26 |
0.0232 USD |
0.0000 SWING |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
2019-08-25 |
0.0232 USD |
0.0000 SWING |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
2019-08-24 |
0.0232 USD |
0.0000 SWING |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
2019-08-23 |
0.0232 USD |
0.0000 SWING |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
2019-08-22 |
0.0232 USD |
0.0000 SWING |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
2019-08-21 |
0.0232 USD |
0.0000 SWING |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
2019-08-20 |
0.0232 USD |
0.0000 SWING |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
2019-08-19 |
0.0232 USD |
0.0000 SWING |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
2019-08-18 |
0.0232 USD |
0.0000 SWING |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
2019-08-17 |
0.0232 USD |
5.3109 SWING |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
2019-08-16 |
0.0231 USD |
12.9677 SWING |
0.0231 USD |
0.0229 USD |
0.0233 USD |
0.0233 USD |
2019-08-15 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
2019-08-14 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
2019-08-13 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
2019-08-12 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
2019-08-11 |
0.0140 USD |
1,368.0004 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
2019-08-10 |
0.0229 USD |
0.0000 SWING |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
2019-08-09 |
0.0214 USD |
63.5239 SWING |
0.0214 USD |
0.0199 USD |
0.0229 USD |
0.0229 USD |
2019-08-08 |
0.0166 USD |
19.3253 SWING |
0.0166 USD |
0.0145 USD |
0.0188 USD |
0.0188 USD |
2019-08-07 |
0.0145 USD |
6.9114 SWING |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
2019-08-06 |
0.0175 USD |
2,111.1370 SWING |
0.0175 USD |
0.0127 USD |
0.0223 USD |
0.0127 USD |
2019-08-05 |
0.0188 USD |
5.4515 SWING |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
2019-08-04 |
0.0122 USD |
1,413.0005 SWING |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |