Identifier on Yobit: swing_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
0.0690 USD |
17.9713 SWING |
0.0690 USD |
0.0660 USD |
0.0720 USD |
0.0720 USD |
| 2021-03-19 |
0.0710 USD |
17.2840 SWING |
0.0710 USD |
0.0700 USD |
0.0720 USD |
0.0710 USD |
| 2021-03-18 |
0.0912 USD |
186.2790 SWING |
0.0912 USD |
0.0700 USD |
0.1123 USD |
0.0760 USD |
| 2021-03-17 |
0.0694 USD |
10.2710 SWING |
0.0694 USD |
0.0689 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-16 |
0.0695 USD |
17.2235 SWING |
0.0695 USD |
0.0680 USD |
0.0710 USD |
0.0690 USD |
| 2021-03-15 |
0.0765 USD |
133.0406 SWING |
0.0765 USD |
0.0700 USD |
0.0830 USD |
0.0710 USD |
| 2021-03-14 |
0.0761 USD |
2,121.7334 SWING |
0.0761 USD |
0.0571 USD |
0.0950 USD |
0.0760 USD |
| 2021-03-13 |
0.0871 USD |
208.0052 SWING |
0.0871 USD |
0.0730 USD |
0.1012 USD |
0.0950 USD |
| 2021-03-12 |
0.0763 USD |
68.9756 SWING |
0.0763 USD |
0.0676 USD |
0.0850 USD |
0.0770 USD |
| 2021-03-11 |
0.0706 USD |
351.6118 SWING |
0.0706 USD |
0.0622 USD |
0.0790 USD |
0.0676 USD |
| 2021-03-10 |
0.0697 USD |
27.0774 SWING |
0.0697 USD |
0.0683 USD |
0.0712 USD |
0.0712 USD |
| 2021-03-09 |
0.0658 USD |
123.6516 SWING |
0.0658 USD |
0.0623 USD |
0.0693 USD |
0.0693 USD |
| 2021-03-08 |
0.0615 USD |
28.3079 SWING |
0.0615 USD |
0.0600 USD |
0.0630 USD |
0.0600 USD |
| 2021-03-07 |
0.0607 USD |
31.1210 SWING |
0.0607 USD |
0.0584 USD |
0.0630 USD |
0.0584 USD |
| 2021-03-06 |
0.0552 USD |
64.5316 SWING |
0.0552 USD |
0.0499 USD |
0.0605 USD |
0.0605 USD |
| 2021-03-05 |
0.0536 USD |
42.9690 SWING |
0.0536 USD |
0.0499 USD |
0.0573 USD |
0.0573 USD |
| 2021-03-04 |
0.0475 USD |
103.2404 SWING |
0.0475 USD |
0.0404 USD |
0.0546 USD |
0.0546 USD |
| 2021-03-03 |
0.0497 USD |
51.5752 SWING |
0.0497 USD |
0.0382 USD |
0.0612 USD |
0.0523 USD |
| 2021-03-02 |
0.0496 USD |
887.5442 SWING |
0.0496 USD |
0.0332 USD |
0.0660 USD |
0.0612 USD |
| 2021-03-01 |
0.0378 USD |
0.0000 SWING |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2021-02-28 |
0.0332 USD |
0.0000 SWING |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2021-02-27 |
0.0332 USD |
0.0000 SWING |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2021-02-26 |
0.0332 USD |
0.0000 SWING |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2021-02-25 |
0.0332 USD |
0.0000 SWING |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2021-02-23 |
0.0332 USD |
170.0276 SWING |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2021-02-22 |
0.0660 USD |
0.0000 SWING |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2021-02-21 |
0.0660 USD |
0.0000 SWING |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2021-02-20 |
0.0660 USD |
14.2857 SWING |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2021-02-19 |
0.0509 USD |
78.8587 SWING |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2021-02-18 |
0.0660 USD |
0.0000 SWING |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2021-02-17 |
0.0640 USD |
85.4475 SWING |
0.0640 USD |
0.0619 USD |
0.0660 USD |
0.0619 USD |
| 2021-02-16 |
0.0660 USD |
209.6527 SWING |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2021-02-15 |
0.0462 USD |
123.4539 SWING |
0.0462 USD |
0.0332 USD |
0.0591 USD |
0.0332 USD |
| 2021-02-14 |
0.0561 USD |
196.3846 SWING |
0.0561 USD |
0.0332 USD |
0.0790 USD |
0.0332 USD |
| 2021-02-13 |
0.0590 USD |
36.4773 SWING |
0.0590 USD |
0.0589 USD |
0.0590 USD |
0.0590 USD |
| 2021-02-12 |
0.0495 USD |
210.4080 SWING |
0.0495 USD |
0.0400 USD |
0.0589 USD |
0.0589 USD |
| 2021-02-11 |
0.0589 USD |
0.0000 SWING |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2021-02-10 |
0.0572 USD |
21.3684 SWING |
0.0572 USD |
0.0554 USD |
0.0589 USD |
0.0589 USD |
| 2021-02-09 |
0.0554 USD |
0.0000 SWING |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2021-02-08 |
0.0554 USD |
0.0000 SWING |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2021-02-07 |
0.0490 USD |
0.0000 SWING |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2021-02-06 |
0.0490 USD |
0.0000 SWING |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2021-02-05 |
0.0445 USD |
48.4688 SWING |
0.0445 USD |
0.0400 USD |
0.0490 USD |
0.0490 USD |
| 2021-02-04 |
0.0445 USD |
279.4573 SWING |
0.0445 USD |
0.0400 USD |
0.0490 USD |
0.0490 USD |
| 2021-02-03 |
0.0490 USD |
42.8173 SWING |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2021-02-02 |
0.0490 USD |
0.0000 SWING |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2021-02-01 |
0.0490 USD |
0.0000 SWING |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2021-01-31 |
0.0490 USD |
0.0000 SWING |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2021-01-30 |
0.0490 USD |
0.0000 SWING |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2021-01-29 |
0.0449 USD |
34.3218 SWING |
0.0449 USD |
0.0408 USD |
0.0490 USD |
0.0490 USD |