Identifier on Yobit: swing_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
0.0571 USD |
0.0000 SWING |
0.0571 USD |
0.0571 USD |
0.0571 USD |
0.0571 USD |
| 2021-06-28 |
0.0571 USD |
26.7689 SWING |
0.0571 USD |
0.0571 USD |
0.0571 USD |
0.0571 USD |
| 2021-06-27 |
0.0557 USD |
0.0000 SWING |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2021-06-26 |
0.0557 USD |
0.0000 SWING |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2021-06-25 |
0.0557 USD |
0.0000 SWING |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2021-06-24 |
0.0557 USD |
0.0000 SWING |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2021-06-23 |
0.0578 USD |
134.5713 SWING |
0.0578 USD |
0.0512 USD |
0.0643 USD |
0.0557 USD |
| 2021-06-22 |
0.0508 USD |
15.5190 SWING |
0.0508 USD |
0.0499 USD |
0.0517 USD |
0.0499 USD |
| 2021-06-21 |
0.0558 USD |
136.5495 SWING |
0.0558 USD |
0.0500 USD |
0.0615 USD |
0.0523 USD |
| 2021-06-20 |
0.0615 USD |
4.9727 SWING |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2021-06-19 |
0.0617 USD |
0.0000 SWING |
0.0617 USD |
0.0617 USD |
0.0617 USD |
0.0617 USD |
| 2021-06-18 |
0.0617 USD |
0.0000 SWING |
0.0617 USD |
0.0617 USD |
0.0617 USD |
0.0617 USD |
| 2021-06-17 |
0.0617 USD |
0.0000 SWING |
0.0617 USD |
0.0617 USD |
0.0617 USD |
0.0617 USD |
| 2021-06-16 |
0.0617 USD |
0.0000 SWING |
0.0617 USD |
0.0617 USD |
0.0617 USD |
0.0617 USD |
| 2021-06-15 |
0.0617 USD |
0.0000 SWING |
0.0617 USD |
0.0617 USD |
0.0617 USD |
0.0617 USD |
| 2021-06-14 |
0.0617 USD |
0.0000 SWING |
0.0617 USD |
0.0617 USD |
0.0617 USD |
0.0617 USD |
| 2021-06-13 |
0.0617 USD |
0.0000 SWING |
0.0617 USD |
0.0617 USD |
0.0617 USD |
0.0617 USD |
| 2021-06-12 |
0.0621 USD |
11.7325 SWING |
0.0621 USD |
0.0617 USD |
0.0625 USD |
0.0617 USD |
| 2021-06-11 |
0.0625 USD |
0.0000 SWING |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2021-06-10 |
0.0625 USD |
0.0000 SWING |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2021-06-09 |
0.0625 USD |
101.0980 SWING |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2021-06-08 |
0.0631 USD |
9.7676 SWING |
0.0631 USD |
0.0630 USD |
0.0633 USD |
0.0630 USD |
| 2021-06-07 |
0.0668 USD |
0.0000 SWING |
0.0668 USD |
0.0668 USD |
0.0668 USD |
0.0668 USD |
| 2021-06-06 |
0.0668 USD |
1.6203 SWING |
0.0668 USD |
0.0668 USD |
0.0668 USD |
0.0668 USD |
| 2021-06-05 |
0.0669 USD |
59.3524 SWING |
0.0669 USD |
0.0626 USD |
0.0712 USD |
0.0712 USD |
| 2021-06-04 |
0.0693 USD |
0.0000 SWING |
0.0693 USD |
0.0693 USD |
0.0693 USD |
0.0693 USD |
| 2021-06-03 |
0.0686 USD |
8.6446 SWING |
0.0686 USD |
0.0678 USD |
0.0693 USD |
0.0693 USD |
| 2021-06-02 |
0.0671 USD |
2.4492 SWING |
0.0671 USD |
0.0671 USD |
0.0671 USD |
0.0671 USD |
| 2021-06-01 |
0.0677 USD |
9.1083 SWING |
0.0677 USD |
0.0670 USD |
0.0683 USD |
0.0670 USD |
| 2021-05-31 |
0.0617 USD |
0.0000 SWING |
0.0617 USD |
0.0617 USD |
0.0617 USD |
0.0617 USD |
| 2021-05-30 |
0.0621 USD |
16.4193 SWING |
0.0621 USD |
0.0617 USD |
0.0624 USD |
0.0617 USD |
| 2021-05-29 |
0.0665 USD |
28.2577 SWING |
0.0665 USD |
0.0630 USD |
0.0700 USD |
0.0630 USD |
| 2021-05-28 |
0.0715 USD |
33.8694 SWING |
0.0715 USD |
0.0670 USD |
0.0760 USD |
0.0710 USD |
| 2021-05-27 |
0.0771 USD |
4.1368 SWING |
0.0771 USD |
0.0770 USD |
0.0771 USD |
0.0770 USD |
| 2021-05-26 |
0.0765 USD |
105.4845 SWING |
0.0765 USD |
0.0750 USD |
0.0780 USD |
0.0780 USD |
| 2021-05-25 |
0.0760 USD |
16.5053 SWING |
0.0760 USD |
0.0730 USD |
0.0790 USD |
0.0760 USD |
| 2021-05-24 |
0.0750 USD |
42.5177 SWING |
0.0750 USD |
0.0710 USD |
0.0790 USD |
0.0790 USD |
| 2021-05-23 |
0.0740 USD |
658.2841 SWING |
0.0740 USD |
0.0630 USD |
0.0850 USD |
0.0700 USD |
| 2021-05-22 |
0.0779 USD |
99.8575 SWING |
0.0779 USD |
0.0657 USD |
0.0900 USD |
0.0870 USD |
| 2021-05-21 |
0.0879 USD |
181.4950 SWING |
0.0879 USD |
0.0657 USD |
0.1100 USD |
0.0801 USD |
| 2021-05-20 |
0.0985 USD |
39.1485 SWING |
0.0985 USD |
0.0870 USD |
0.1100 USD |
0.1100 USD |
| 2021-05-19 |
0.0979 USD |
1,800.8295 SWING |
0.0979 USD |
0.0750 USD |
0.1207 USD |
0.0896 USD |
| 2021-05-18 |
0.0990 USD |
0.0000 SWING |
0.0990 USD |
0.0990 USD |
0.0990 USD |
0.0990 USD |
| 2021-05-17 |
0.1036 USD |
45.6724 SWING |
0.1036 USD |
0.0950 USD |
0.1122 USD |
0.0990 USD |
| 2021-05-16 |
0.1116 USD |
9.0410 SWING |
0.1116 USD |
0.1116 USD |
0.1116 USD |
0.1116 USD |
| 2021-05-15 |
0.1207 USD |
0.0000 SWING |
0.1207 USD |
0.1207 USD |
0.1207 USD |
0.1207 USD |
| 2021-05-14 |
0.1304 USD |
194.8472 SWING |
0.1304 USD |
0.1107 USD |
0.1500 USD |
0.1207 USD |
| 2021-05-13 |
0.1207 USD |
0.0000 SWING |
0.1207 USD |
0.1207 USD |
0.1207 USD |
0.1207 USD |
| 2021-05-12 |
0.1207 USD |
3.7739 SWING |
0.1207 USD |
0.1207 USD |
0.1207 USD |
0.1207 USD |
| 2021-05-11 |
0.1349 USD |
555.2797 SWING |
0.1349 USD |
0.1207 USD |
0.1490 USD |
0.1207 USD |