Identifier on Yobit: swing_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0104 USD |
0.0672 SWING |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-10-31 |
0.0122 USD |
359.5086 SWING |
0.0122 USD |
0.0104 USD |
0.0140 USD |
0.0104 USD |
| 2023-10-30 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-10-29 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-10-28 |
0.0140 USD |
55.9103 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-10-27 |
0.0140 USD |
46.4987 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-10-26 |
0.0104 USD |
0.0000 SWING |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-10-25 |
0.0104 USD |
271.8430 SWING |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-10-24 |
0.0122 USD |
245.1100 SWING |
0.0122 USD |
0.0104 USD |
0.0140 USD |
0.0104 USD |
| 2023-10-23 |
0.0120 USD |
36.7858 SWING |
0.0120 USD |
0.0100 USD |
0.0140 USD |
0.0140 USD |
| 2023-10-22 |
0.0120 USD |
356.3684 SWING |
0.0120 USD |
0.0100 USD |
0.0140 USD |
0.0100 USD |
| 2023-10-21 |
0.0120 USD |
62.8786 SWING |
0.0120 USD |
0.0100 USD |
0.0141 USD |
0.0140 USD |
| 2023-10-20 |
0.0100 USD |
0.0000 SWING |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-10-19 |
0.0100 USD |
0.0000 SWING |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-10-18 |
0.0100 USD |
112.6280 SWING |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-10-17 |
0.0120 USD |
1,329.4946 SWING |
0.0120 USD |
0.0100 USD |
0.0141 USD |
0.0100 USD |
| 2023-10-16 |
0.0107 USD |
946.3865 SWING |
0.0107 USD |
0.0100 USD |
0.0114 USD |
0.0100 USD |
| 2023-10-15 |
0.0105 USD |
10.8534 SWING |
0.0105 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2023-10-14 |
0.0100 USD |
11.1202 SWING |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-10-13 |
0.0105 USD |
0.0000 SWING |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-10-12 |
0.0096 USD |
421.2437 SWING |
0.0096 USD |
0.0083 USD |
0.0110 USD |
0.0105 USD |
| 2023-10-11 |
0.0110 USD |
55.6746 SWING |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-10-10 |
0.0110 USD |
59.9446 SWING |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-10-09 |
0.0110 USD |
0.0000 SWING |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-10-08 |
0.0111 USD |
268.4782 SWING |
0.0111 USD |
0.0110 USD |
0.0112 USD |
0.0110 USD |
| 2023-10-07 |
0.0111 USD |
337.6345 SWING |
0.0111 USD |
0.0110 USD |
0.0112 USD |
0.0110 USD |
| 2023-10-06 |
0.0110 USD |
0.0000 SWING |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-10-05 |
0.0110 USD |
50.5087 SWING |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-10-04 |
0.0120 USD |
0.0000 SWING |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-10-03 |
0.0118 USD |
333.0725 SWING |
0.0118 USD |
0.0115 USD |
0.0120 USD |
0.0120 USD |
| 2023-10-02 |
0.0110 USD |
0.0000 SWING |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-10-01 |
0.0110 USD |
0.0000 SWING |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-09-30 |
0.0110 USD |
0.0000 SWING |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-09-29 |
0.0110 USD |
222.3865 SWING |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-09-28 |
0.0115 USD |
0.0000 SWING |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-09-27 |
0.0113 USD |
10.0928 SWING |
0.0113 USD |
0.0110 USD |
0.0115 USD |
0.0115 USD |
| 2023-09-26 |
0.0110 USD |
0.0000 SWING |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-09-25 |
0.0110 USD |
0.0000 SWING |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-09-24 |
0.0110 USD |
28.0709 SWING |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-09-23 |
0.0110 USD |
494.8381 SWING |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-09-22 |
0.0112 USD |
0.0000 SWING |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-21 |
0.0112 USD |
0.0000 SWING |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-20 |
0.0112 USD |
0.0000 SWING |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-19 |
0.0112 USD |
0.0000 SWING |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-18 |
0.0112 USD |
0.0000 SWING |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-17 |
0.0112 USD |
0.0000 SWING |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-16 |
0.0112 USD |
0.0000 SWING |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-15 |
0.0114 USD |
150.3307 SWING |
0.0114 USD |
0.0112 USD |
0.0115 USD |
0.0112 USD |
| 2023-09-14 |
0.0115 USD |
0.0000 SWING |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-09-13 |
0.0115 USD |
0.0000 SWING |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |