Identifier on Yobit: swing_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0145 USD |
0.0000 SWING |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-12-20 |
0.0140 USD |
16.1631 SWING |
0.0140 USD |
0.0135 USD |
0.0145 USD |
0.0145 USD |
| 2023-12-19 |
0.0135 USD |
0.0000 SWING |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-12-18 |
0.0135 USD |
0.0000 SWING |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-12-17 |
0.0125 USD |
142.3938 SWING |
0.0125 USD |
0.0110 USD |
0.0140 USD |
0.0135 USD |
| 2023-12-16 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-12-15 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-12-14 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-12-13 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-12-12 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-12-11 |
0.0150 USD |
0.0000 SWING |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-12-10 |
0.0150 USD |
0.0000 SWING |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-12-09 |
0.0148 USD |
37.0898 SWING |
0.0148 USD |
0.0145 USD |
0.0150 USD |
0.0150 USD |
| 2023-12-08 |
0.0146 USD |
7.2952 SWING |
0.0146 USD |
0.0145 USD |
0.0148 USD |
0.0148 USD |
| 2023-12-07 |
0.0145 USD |
0.0000 SWING |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-12-06 |
0.0145 USD |
0.0000 SWING |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-12-05 |
0.0145 USD |
0.0000 SWING |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-12-04 |
0.0145 USD |
0.0000 SWING |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-12-03 |
0.0145 USD |
7.1381 SWING |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-12-02 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-12-01 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-11-30 |
0.0140 USD |
7.2698 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-11-29 |
0.0145 USD |
0.0000 SWING |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-28 |
0.0145 USD |
0.0000 SWING |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-27 |
0.0145 USD |
0.0000 SWING |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-26 |
0.0145 USD |
0.0000 SWING |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-25 |
0.0145 USD |
0.0000 SWING |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-24 |
0.0145 USD |
0.0000 SWING |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-23 |
0.0138 USD |
65.9956 SWING |
0.0138 USD |
0.0130 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-22 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-11-21 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-11-20 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-11-19 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-11-18 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-11-17 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-11-16 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-11-15 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-11-14 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-11-13 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-11-12 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-11-11 |
0.0140 USD |
0.0000 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-11-10 |
0.0140 USD |
30.9991 SWING |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-11-09 |
0.0104 USD |
0.0000 SWING |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-11-08 |
0.0104 USD |
0.0000 SWING |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-11-07 |
0.0104 USD |
0.0000 SWING |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-11-06 |
0.0104 USD |
0.0000 SWING |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-11-05 |
0.0104 USD |
0.0000 SWING |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-11-04 |
0.0104 USD |
0.0000 SWING |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-11-03 |
0.0104 USD |
0.0000 SWING |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-11-02 |
0.0104 USD |
0.0000 SWING |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |