Identifier on Yobit: swing_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
0.3414 DOGE |
483.5622 SWING |
0.3414 DOGE |
0.3327 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2021-11-23 |
0.3414 DOGE |
483.5622 SWING |
0.3414 DOGE |
0.3327 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2021-11-22 |
0.2913 DOGE |
140.9999 SWING |
0.2913 DOGE |
0.2878 DOGE |
0.2949 DOGE |
0.2949 DOGE |
| 2021-11-21 |
0.2700 DOGE |
0.0000 SWING |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2021-11-20 |
0.2700 DOGE |
0.0000 SWING |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2021-11-19 |
0.2700 DOGE |
0.0000 SWING |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2021-11-18 |
0.2700 DOGE |
0.0000 SWING |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2021-11-17 |
0.2700 DOGE |
0.0000 SWING |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2021-11-16 |
0.2700 DOGE |
207.6582 SWING |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2021-11-15 |
0.3000 DOGE |
39.0898 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2021-11-14 |
0.3000 DOGE |
36.8363 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2021-11-13 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2021-11-12 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2021-11-11 |
0.2950 DOGE |
39.1706 SWING |
0.2950 DOGE |
0.2900 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2021-11-10 |
0.2850 DOGE |
41.1944 SWING |
0.2850 DOGE |
0.2800 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2021-11-09 |
0.2800 DOGE |
0.0000 SWING |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2021-11-08 |
0.2800 DOGE |
190.2208 SWING |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2021-11-07 |
0.2800 DOGE |
38.7117 SWING |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2021-11-06 |
0.2500 DOGE |
115.2386 SWING |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2021-11-05 |
0.2800 DOGE |
39.0038 SWING |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2021-11-04 |
0.2700 DOGE |
0.0000 SWING |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2021-11-03 |
0.2700 DOGE |
0.0000 SWING |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2021-11-02 |
0.2700 DOGE |
0.0000 SWING |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2021-11-01 |
0.2700 DOGE |
0.0000 SWING |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2021-10-31 |
0.2650 DOGE |
106.3126 SWING |
0.2650 DOGE |
0.2600 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2021-10-30 |
0.2222 DOGE |
0.0000 SWING |
0.2222 DOGE |
0.2222 DOGE |
0.2222 DOGE |
0.2222 DOGE |
| 2021-10-29 |
0.2222 DOGE |
0.0000 SWING |
0.2222 DOGE |
0.2222 DOGE |
0.2222 DOGE |
0.2222 DOGE |
| 2021-10-28 |
0.2461 DOGE |
175.8048 SWING |
0.2461 DOGE |
0.2222 DOGE |
0.2700 DOGE |
0.2222 DOGE |
| 2021-10-27 |
0.2700 DOGE |
0.0000 SWING |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2021-10-26 |
0.2700 DOGE |
0.0000 SWING |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2021-10-25 |
0.2700 DOGE |
39.0955 SWING |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2021-10-24 |
0.2700 DOGE |
39.0955 SWING |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2021-10-23 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2021-10-22 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2021-10-21 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2021-10-20 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2021-10-19 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2021-10-18 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2021-10-17 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2021-10-16 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2021-10-15 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2021-10-14 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2021-10-13 |
0.2900 DOGE |
44.7342 SWING |
0.2900 DOGE |
0.2800 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2021-10-12 |
0.2800 DOGE |
0.0000 SWING |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2021-10-11 |
0.2750 DOGE |
90.4974 SWING |
0.2750 DOGE |
0.2700 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2021-10-10 |
0.2400 DOGE |
0.0000 SWING |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2021-10-09 |
0.2400 DOGE |
0.0000 SWING |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2021-10-08 |
0.2400 DOGE |
0.0000 SWING |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2021-10-07 |
0.2400 DOGE |
0.0000 SWING |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2021-10-06 |
0.2400 DOGE |
0.0000 SWING |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |