Identifier on Yobit: swing_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.3350 DOGE |
31.6366 SWING |
0.3350 DOGE |
0.3300 DOGE |
0.3400 DOGE |
0.3300 DOGE |
| 2022-03-25 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-03-24 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-03-23 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-03-22 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-03-21 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-03-20 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-03-19 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-03-18 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-03-17 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-03-16 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-03-15 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-03-14 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-03-13 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-03-12 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-03-11 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-03-10 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-03-09 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-03-08 |
0.3450 DOGE |
166.5265 SWING |
0.3450 DOGE |
0.3300 DOGE |
0.3600 DOGE |
0.3400 DOGE |
| 2022-03-07 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-03-06 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-03-05 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-03-04 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-03-03 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-03-02 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-03-01 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-02-28 |
0.3400 DOGE |
30.8863 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-02-27 |
0.3451 DOGE |
62.1078 SWING |
0.3451 DOGE |
0.3400 DOGE |
0.3503 DOGE |
0.3400 DOGE |
| 2022-02-26 |
0.3600 DOGE |
0.0000 SWING |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2022-02-25 |
0.3600 DOGE |
0.0000 SWING |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2022-02-24 |
0.3600 DOGE |
30.4939 SWING |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2022-02-23 |
0.3503 DOGE |
31.4387 SWING |
0.3503 DOGE |
0.3503 DOGE |
0.3503 DOGE |
0.3503 DOGE |
| 2022-02-22 |
0.3650 DOGE |
38.9471 SWING |
0.3650 DOGE |
0.3600 DOGE |
0.3700 DOGE |
0.3700 DOGE |
| 2022-02-21 |
0.3600 DOGE |
0.0000 SWING |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2022-02-20 |
0.3600 DOGE |
0.0000 SWING |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2022-02-19 |
0.3500 DOGE |
33.7636 SWING |
0.3500 DOGE |
0.3400 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2022-02-18 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-02-17 |
0.3400 DOGE |
32.2875 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-02-16 |
0.3200 DOGE |
0.0000 SWING |
0.3200 DOGE |
0.3200 DOGE |
0.3200 DOGE |
0.3200 DOGE |
| 2022-02-15 |
0.3200 DOGE |
0.0000 SWING |
0.3200 DOGE |
0.3200 DOGE |
0.3200 DOGE |
0.3200 DOGE |
| 2022-02-14 |
0.3200 DOGE |
0.0000 SWING |
0.3200 DOGE |
0.3200 DOGE |
0.3200 DOGE |
0.3200 DOGE |
| 2022-02-13 |
0.3300 DOGE |
80.4279 SWING |
0.3300 DOGE |
0.3200 DOGE |
0.3400 DOGE |
0.3200 DOGE |
| 2022-02-12 |
0.3450 DOGE |
123.1027 SWING |
0.3450 DOGE |
0.3300 DOGE |
0.3600 DOGE |
0.3400 DOGE |
| 2022-02-11 |
0.3300 DOGE |
0.0000 SWING |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2022-02-10 |
0.3300 DOGE |
0.0000 SWING |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2022-02-09 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2022-02-08 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2022-02-07 |
0.3100 DOGE |
66.7007 SWING |
0.3100 DOGE |
0.3000 DOGE |
0.3200 DOGE |
0.3000 DOGE |
| 2022-02-06 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-02-05 |
0.3300 DOGE |
41.8017 SWING |
0.3300 DOGE |
0.3200 DOGE |
0.3400 DOGE |
0.3400 DOGE |