Identifier on Yobit: swing_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.2700 DOGE |
0.0000 SWING |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2021-10-26 |
0.2700 DOGE |
0.0000 SWING |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2021-10-25 |
0.2700 DOGE |
39.0955 SWING |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2021-10-24 |
0.2700 DOGE |
39.0955 SWING |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2021-10-23 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2021-10-22 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2021-10-21 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2021-10-20 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2021-10-19 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2021-10-18 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2021-10-17 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2021-10-16 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2021-10-15 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2021-10-14 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2021-10-13 |
0.2900 DOGE |
44.7342 SWING |
0.2900 DOGE |
0.2800 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2021-10-12 |
0.2800 DOGE |
0.0000 SWING |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2021-10-11 |
0.2750 DOGE |
90.4974 SWING |
0.2750 DOGE |
0.2700 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2021-10-10 |
0.2400 DOGE |
0.0000 SWING |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2021-10-09 |
0.2400 DOGE |
0.0000 SWING |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2021-10-08 |
0.2400 DOGE |
0.0000 SWING |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2021-10-07 |
0.2400 DOGE |
0.0000 SWING |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2021-10-06 |
0.2400 DOGE |
0.0000 SWING |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2021-10-05 |
0.2400 DOGE |
0.0000 SWING |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2021-10-04 |
0.2400 DOGE |
0.0000 SWING |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2021-10-03 |
0.2400 DOGE |
0.0000 SWING |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2021-10-02 |
0.2400 DOGE |
0.0000 SWING |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2021-10-01 |
0.2400 DOGE |
0.0000 SWING |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2021-09-30 |
0.2400 DOGE |
0.0000 SWING |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2021-09-29 |
0.2400 DOGE |
0.0000 SWING |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2021-09-28 |
0.2400 DOGE |
0.0000 SWING |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2021-09-27 |
0.2400 DOGE |
0.0000 SWING |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2021-09-26 |
0.2400 DOGE |
0.0000 SWING |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2021-09-25 |
0.2400 DOGE |
0.0000 SWING |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2021-09-24 |
0.2400 DOGE |
0.0000 SWING |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2021-09-23 |
0.2400 DOGE |
0.0000 SWING |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2021-09-22 |
0.2450 DOGE |
86.8148 SWING |
0.2450 DOGE |
0.2400 DOGE |
0.2500 DOGE |
0.2400 DOGE |
| 2021-09-21 |
0.2500 DOGE |
0.0000 SWING |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2021-09-20 |
0.2500 DOGE |
130.0667 SWING |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2021-09-19 |
0.2700 DOGE |
0.0000 SWING |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2021-09-18 |
0.2650 DOGE |
92.0509 SWING |
0.2650 DOGE |
0.2600 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2021-09-17 |
0.2411 DOGE |
101.9133 SWING |
0.2411 DOGE |
0.2222 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2021-09-16 |
0.2500 DOGE |
51.8907 SWING |
0.2500 DOGE |
0.2400 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2021-09-15 |
0.2400 DOGE |
0.0000 SWING |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2021-09-14 |
0.2400 DOGE |
0.0000 SWING |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2021-09-13 |
0.2400 DOGE |
0.0000 SWING |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2021-09-12 |
0.2400 DOGE |
0.0000 SWING |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2021-09-11 |
0.2350 DOGE |
55.2066 SWING |
0.2350 DOGE |
0.2300 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2021-09-10 |
0.2200 DOGE |
58.9690 SWING |
0.2200 DOGE |
0.2100 DOGE |
0.2300 DOGE |
0.2300 DOGE |
| 2021-09-09 |
0.2100 DOGE |
0.0000 SWING |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |
| 2021-09-08 |
0.2100 DOGE |
61.7809 SWING |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |