Identifier on Yobit: swing_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.3100 DOGE |
0.0000 SWING |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2022-05-14 |
0.3100 DOGE |
34.8638 SWING |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2022-05-13 |
0.3300 DOGE |
0.0000 SWING |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2022-05-12 |
0.3250 DOGE |
32.7109 SWING |
0.3250 DOGE |
0.3200 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2022-05-11 |
0.3100 DOGE |
104.9082 SWING |
0.3100 DOGE |
0.3001 DOGE |
0.3200 DOGE |
0.3200 DOGE |
| 2022-05-10 |
0.3001 DOGE |
0.0000 SWING |
0.3001 DOGE |
0.3001 DOGE |
0.3001 DOGE |
0.3001 DOGE |
| 2022-05-09 |
0.3001 DOGE |
0.0000 SWING |
0.3001 DOGE |
0.3001 DOGE |
0.3001 DOGE |
0.3001 DOGE |
| 2022-05-08 |
0.3001 DOGE |
0.0000 SWING |
0.3001 DOGE |
0.3001 DOGE |
0.3001 DOGE |
0.3001 DOGE |
| 2022-05-07 |
0.3001 DOGE |
0.0000 SWING |
0.3001 DOGE |
0.3001 DOGE |
0.3001 DOGE |
0.3001 DOGE |
| 2022-05-06 |
0.3001 DOGE |
0.0000 SWING |
0.3001 DOGE |
0.3001 DOGE |
0.3001 DOGE |
0.3001 DOGE |
| 2022-05-05 |
0.3001 DOGE |
36.5842 SWING |
0.3001 DOGE |
0.3001 DOGE |
0.3001 DOGE |
0.3001 DOGE |
| 2022-05-04 |
0.2700 DOGE |
0.0000 SWING |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2022-05-03 |
0.2700 DOGE |
0.0000 SWING |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2022-05-02 |
0.2700 DOGE |
0.0000 SWING |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2022-05-01 |
0.2700 DOGE |
0.0000 SWING |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2022-04-30 |
0.2700 DOGE |
0.0000 SWING |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2022-04-29 |
0.2700 DOGE |
0.0000 SWING |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2022-04-28 |
0.2700 DOGE |
0.0000 SWING |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2022-04-27 |
0.2700 DOGE |
0.0000 SWING |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2022-04-26 |
0.2850 DOGE |
45.3962 SWING |
0.2850 DOGE |
0.2700 DOGE |
0.3000 DOGE |
0.2700 DOGE |
| 2022-04-25 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2022-04-24 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2022-04-23 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2022-04-22 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2022-04-21 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2022-04-20 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2022-04-19 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2022-04-18 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2022-04-17 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2022-04-16 |
0.3000 DOGE |
0.0000 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2022-04-15 |
0.3000 DOGE |
71.9795 SWING |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2022-04-14 |
0.3100 DOGE |
0.0000 SWING |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2022-04-13 |
0.3100 DOGE |
0.0000 SWING |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2022-04-12 |
0.3100 DOGE |
0.0000 SWING |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2022-04-11 |
0.3100 DOGE |
0.0000 SWING |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2022-04-10 |
0.3100 DOGE |
0.0000 SWING |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2022-04-09 |
0.3100 DOGE |
0.0000 SWING |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2022-04-08 |
0.3100 DOGE |
0.0000 SWING |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2022-04-07 |
0.3050 DOGE |
139.4880 SWING |
0.3050 DOGE |
0.3000 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2022-04-06 |
0.2700 DOGE |
0.0000 SWING |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2022-04-05 |
0.3000 DOGE |
156.2378 SWING |
0.3000 DOGE |
0.2700 DOGE |
0.3300 DOGE |
0.2700 DOGE |
| 2022-04-04 |
0.3300 DOGE |
30.4221 SWING |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2022-04-03 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-04-02 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-04-01 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-03-31 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-03-30 |
0.3400 DOGE |
0.0000 SWING |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-03-29 |
0.3350 DOGE |
63.6959 SWING |
0.3350 DOGE |
0.3300 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2022-03-28 |
0.3100 DOGE |
0.0000 SWING |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2022-03-27 |
0.3200 DOGE |
38.2586 SWING |
0.3200 DOGE |
0.3100 DOGE |
0.3300 DOGE |
0.3100 DOGE |