Identifier on Yobit: swing_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
14.9010 DOGE |
0.0000 SWING |
14.9010 DOGE |
14.9010 DOGE |
14.9010 DOGE |
14.9010 DOGE |
| 2019-02-22 |
15.5140 DOGE |
401.6855 SWING |
15.5140 DOGE |
14.9010 DOGE |
16.1269 DOGE |
14.9010 DOGE |
| 2019-02-21 |
14.4517 DOGE |
117.9291 SWING |
14.4517 DOGE |
13.6649 DOGE |
15.2385 DOGE |
15.2385 DOGE |
| 2019-02-20 |
15.5102 DOGE |
294.6783 SWING |
15.5102 DOGE |
15.5102 DOGE |
15.5102 DOGE |
15.5102 DOGE |
| 2019-02-19 |
13.9590 DOGE |
693.3238 SWING |
13.9590 DOGE |
12.9995 DOGE |
14.9184 DOGE |
14.9184 DOGE |
| 2019-02-18 |
15.5344 DOGE |
446.5895 SWING |
15.5344 DOGE |
15.5344 DOGE |
15.5344 DOGE |
15.5344 DOGE |
| 2019-02-17 |
14.7939 DOGE |
39.9604 SWING |
14.7939 DOGE |
14.0534 DOGE |
15.5344 DOGE |
14.0534 DOGE |
| 2019-02-16 |
15.0079 DOGE |
225.4861 SWING |
15.0079 DOGE |
14.4815 DOGE |
15.5344 DOGE |
15.5344 DOGE |
| 2019-02-15 |
14.5344 DOGE |
246.8006 SWING |
14.5344 DOGE |
13.5344 DOGE |
15.5344 DOGE |
15.5344 DOGE |
| 2019-02-14 |
13.4309 DOGE |
434.2638 SWING |
13.4309 DOGE |
13.3273 DOGE |
13.5344 DOGE |
13.5344 DOGE |
| 2019-02-13 |
11.3102 DOGE |
13.1224 SWING |
11.3102 DOGE |
11.3102 DOGE |
11.3102 DOGE |
11.3102 DOGE |
| 2019-02-12 |
10.0800 DOGE |
0.0000 SWING |
10.0800 DOGE |
10.0800 DOGE |
10.0800 DOGE |
10.0800 DOGE |
| 2019-02-11 |
10.0800 DOGE |
0.0000 SWING |
10.0800 DOGE |
10.0800 DOGE |
10.0800 DOGE |
10.0800 DOGE |
| 2019-02-10 |
8.0800 DOGE |
1.5571 SWING |
8.0800 DOGE |
8.0800 DOGE |
8.0800 DOGE |
8.0800 DOGE |
| 2019-02-09 |
11.5344 DOGE |
82.8847 SWING |
11.5344 DOGE |
9.5344 DOGE |
13.5344 DOGE |
9.5344 DOGE |
| 2019-02-08 |
9.4751 DOGE |
0.0000 SWING |
9.4751 DOGE |
9.4751 DOGE |
9.4751 DOGE |
9.4751 DOGE |
| 2019-02-07 |
9.4751 DOGE |
1.5831 SWING |
9.4751 DOGE |
9.4751 DOGE |
9.4751 DOGE |
9.4751 DOGE |
| 2019-02-06 |
7.9884 DOGE |
2,111.7743 SWING |
7.9884 DOGE |
6.9769 DOGE |
9.0000 DOGE |
6.9769 DOGE |
| 2019-02-05 |
9.5006 DOGE |
2.5702 SWING |
9.5006 DOGE |
9.0000 DOGE |
10.0012 DOGE |
10.0012 DOGE |
| 2019-02-04 |
8.5000 DOGE |
3.8794 SWING |
8.5000 DOGE |
8.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2019-02-03 |
8.9990 DOGE |
0.0000 SWING |
8.9990 DOGE |
8.9990 DOGE |
8.9990 DOGE |
8.9990 DOGE |
| 2019-02-02 |
9.3150 DOGE |
47.1914 SWING |
9.3150 DOGE |
8.6309 DOGE |
9.9990 DOGE |
8.9990 DOGE |
| 2019-02-01 |
9.9990 DOGE |
34.2303 SWING |
9.9990 DOGE |
9.9990 DOGE |
9.9990 DOGE |
9.9990 DOGE |