Market [unlinked] / [unlinked]
Identifier on Yobit: sweet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-02-10 |
0.0044 |
249.6640 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-02-09 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-02-08 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-02-07 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-02-06 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-02-05 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-02-04 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-02-03 |
0.0045 |
3,666.6633 |
0.0045 |
0.0044 |
0.0046 |
0.0044 |
| 2025-02-02 |
0.0046 |
458.3923 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-02-01 |
0.0048 |
464.6551 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-01-31 |
0.0048 |
22.0911 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-01-30 |
0.0048 |
1,287.7403 |
0.0048 |
0.0047 |
0.0048 |
0.0048 |
| 2025-01-29 |
0.0045 |
26,134.8706 |
0.0045 |
0.0039 |
0.0051 |
0.0048 |
| 2025-01-28 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-01-27 |
0.0052 |
874.5177 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-01-26 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-01-25 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-01-24 |
0.0052 |
588.2320 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-01-23 |
0.0052 |
588.2320 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-01-22 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-01-21 |
0.0053 |
21,227.2676 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-01-20 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-01-19 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-01-18 |
0.0055 |
41.8637 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-01-17 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-01-16 |
0.0053 |
39.8860 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-01-15 |
0.0053 |
39.8860 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-01-14 |
0.0055 |
1,009.3407 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-01-13 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-01-12 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-01-11 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-01-10 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-01-09 |
0.0057 |
1,041.4720 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-01-08 |
0.0058 |
7,257.3216 |
0.0058 |
0.0055 |
0.0060 |
0.0055 |
| 2025-01-07 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-01-06 |
0.0059 |
9,840.3964 |
0.0059 |
0.0056 |
0.0062 |
0.0062 |
| 2025-01-05 |
0.0059 |
8,575.2832 |
0.0059 |
0.0056 |
0.0061 |
0.0061 |
| 2025-01-04 |
0.0055 |
1,055.6973 |
0.0055 |
0.0054 |
0.0056 |
0.0054 |
| 2025-01-03 |
0.0056 |
559.7001 |
0.0056 |
0.0055 |
0.0056 |
0.0056 |
| 2025-01-02 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-01-01 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-12-31 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-12-30 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-12-28 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-12-27 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-12-26 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-12-25 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-12-24 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-12-23 |
0.0054 |
3,074.4009 |
0.0054 |
0.0053 |
0.0055 |
0.0055 |