Market [unlinked] / [unlinked]
Identifier on Yobit: sweet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-05-23 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-05-22 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-05-21 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-05-20 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-05-19 |
0.0024 |
851.1082 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-05-17 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-05-16 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-05-15 |
0.0025 |
1,230.1390 |
0.0025 |
0.0024 |
0.0025 |
0.0025 |
| 2025-05-14 |
0.0025 |
352.0337 |
0.0025 |
0.0024 |
0.0025 |
0.0025 |
| 2025-05-13 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-05-12 |
0.0024 |
1,045.1167 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-05-11 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-05-10 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-05-09 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-05-08 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-05-07 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-05-06 |
0.0022 |
19,791.4998 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-05-05 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-05-04 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-05-03 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-05-02 |
0.0023 |
78.3503 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-05-01 |
0.0023 |
78.3503 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-04-30 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-04-29 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-04-28 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-04-27 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-04-26 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-04-25 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-04-24 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-04-23 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-04-22 |
0.0024 |
128.4610 |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2025-04-21 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-04-20 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-04-19 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-04-18 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-04-17 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-04-16 |
0.0025 |
2,134.9796 |
0.0025 |
0.0024 |
0.0025 |
0.0025 |
| 2025-04-15 |
0.0025 |
601.7348 |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2025-04-14 |
0.0024 |
92.7350 |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2025-04-13 |
0.0024 |
47.2267 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-04-12 |
0.0024 |
1,132.5463 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-04-11 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-04-10 |
0.0025 |
992.1210 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-04-09 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-04-08 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-04-07 |
0.0025 |
2,037.6961 |
0.0025 |
0.0024 |
0.0026 |
0.0024 |
| 2025-04-06 |
0.0027 |
42.1551 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-04-05 |
0.0027 |
42.1551 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-04-04 |
0.0027 |
51.2973 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |