Market [unlinked] / [unlinked]
Identifier on Yobit: sweet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.0027 |
51.2973 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-04-03 |
0.0028 |
1,120.8426 |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2025-04-02 |
0.0029 |
2,209.5662 |
0.0029 |
0.0028 |
0.0030 |
0.0028 |
| 2025-04-01 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-03-31 |
0.0031 |
1,160.5952 |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2025-03-30 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-03-29 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-03-27 |
0.0032 |
3,846.2098 |
0.0032 |
0.0031 |
0.0033 |
0.0031 |
| 2025-03-26 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-03-25 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-03-24 |
0.0034 |
33.2646 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-03-23 |
0.0034 |
32.5596 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-03-22 |
0.0034 |
1,281.1523 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-03-21 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-03-20 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-03-18 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-17 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-16 |
0.0037 |
1,180.9933 |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2025-03-15 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-03-14 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-03-13 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-03-12 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-03-11 |
0.0039 |
5,400.8331 |
0.0039 |
0.0037 |
0.0040 |
0.0037 |
| 2025-03-10 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-03-09 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-03-08 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-03-07 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-03-06 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-03-05 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-03-04 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-03-03 |
0.0042 |
3,734.2846 |
0.0042 |
0.0040 |
0.0043 |
0.0040 |
| 2025-03-02 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-03-01 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-02-28 |
0.0044 |
6,754.6277 |
0.0044 |
0.0042 |
0.0046 |
0.0045 |
| 2025-02-27 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-02-26 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-02-25 |
0.0047 |
4,466.0450 |
0.0047 |
0.0046 |
0.0048 |
0.0046 |
| 2025-02-24 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2025-02-23 |
0.0050 |
1,688.5610 |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2025-02-22 |
0.0050 |
1,470.0050 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-02-21 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-02-20 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-02-19 |
0.0052 |
609.0848 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-02-18 |
0.0052 |
1,384.0108 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-02-17 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-02-16 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-02-15 |
0.0051 |
4,720.8002 |
0.0051 |
0.0050 |
0.0052 |
0.0050 |
| 2025-02-14 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2025-02-13 |
0.0051 |
12,219.6832 |
0.0051 |
0.0047 |
0.0054 |
0.0054 |
| 2025-02-12 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |