Market [unlinked] / [unlinked]
Identifier on Yobit: sweet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-03 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-09-02 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-09-01 |
0.0032 |
32.1260 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-08-31 |
0.0033 |
1,115.6376 |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2025-08-30 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-08-29 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-08-28 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-08-27 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-08-26 |
0.0033 |
328.2597 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-08-25 |
0.0033 |
1,480.8356 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-08-24 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-08-23 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-08-22 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-08-21 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-08-20 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-08-19 |
0.0035 |
1,465.2635 |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
| 2025-08-18 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-08-17 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-08-16 |
0.0033 |
764.7199 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-08-15 |
0.0032 |
1,815.9958 |
0.0032 |
0.0031 |
0.0033 |
0.0033 |
| 2025-08-14 |
0.0031 |
2,684.3538 |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2025-08-13 |
0.0030 |
1,171.3994 |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2025-08-12 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-08-11 |
0.0028 |
1,166.6243 |
0.0028 |
0.0027 |
0.0028 |
0.0028 |
| 2025-08-10 |
0.0027 |
742.6546 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-08-09 |
0.0027 |
148.2053 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-08-08 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-08-07 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-08-06 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-08-05 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-08-04 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-08-03 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-08-02 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-08-01 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-07-31 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-07-30 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-07-29 |
0.0027 |
1,086.4560 |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2025-07-28 |
0.0026 |
1,398.3376 |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2025-07-27 |
0.0026 |
1,125.9020 |
0.0026 |
0.0025 |
0.0026 |
0.0026 |
| 2025-07-26 |
0.0025 |
1,449.7581 |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2025-07-25 |
0.0026 |
424.3214 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-07-24 |
0.0025 |
1,149.9244 |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2025-07-23 |
0.0024 |
147.1573 |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2025-07-22 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-07-21 |
0.0024 |
1,227.3622 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-07-20 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-07-19 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-07-18 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-07-16 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-07-15 |
0.0023 |
181.5839 |
0.0023 |
0.0022 |
0.0024 |
0.0022 |