Market [unlinked] / [unlinked]
Identifier on Yobit: sweet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-02-22 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-02-21 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-02-20 |
0.0220 |
5.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-02-19 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-02-18 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-02-17 |
0.0167 |
8,064.4618 |
0.0167 |
0.0140 |
0.0194 |
0.0140 |
| 2021-02-16 |
0.0167 |
8,064.4618 |
0.0167 |
0.0140 |
0.0194 |
0.0140 |
| 2021-02-15 |
0.0207 |
6,864.1109 |
0.0207 |
0.0194 |
0.0220 |
0.0194 |
| 2021-02-14 |
0.0215 |
5,867.9425 |
0.0215 |
0.0210 |
0.0220 |
0.0220 |
| 2021-02-13 |
0.0194 |
8.6602 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2021-02-12 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2021-02-11 |
0.0207 |
64.8327 |
0.0207 |
0.0194 |
0.0220 |
0.0194 |
| 2021-02-10 |
0.0207 |
24,935.8886 |
0.0207 |
0.0194 |
0.0220 |
0.0220 |
| 2021-02-09 |
0.0164 |
128.9129 |
0.0164 |
0.0140 |
0.0188 |
0.0188 |
| 2021-02-08 |
0.0160 |
148.1758 |
0.0160 |
0.0140 |
0.0180 |
0.0140 |
| 2021-02-07 |
0.0160 |
12,012.9183 |
0.0160 |
0.0140 |
0.0180 |
0.0140 |
| 2021-02-06 |
0.0180 |
8.6602 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-05 |
0.0140 |
4,259.8547 |
0.0140 |
0.0100 |
0.0180 |
0.0127 |
| 2021-02-04 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-03 |
0.0100 |
19.2354 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-02 |
0.0100 |
19.2354 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-01 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-31 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-30 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-29 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-28 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-27 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-26 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-25 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-24 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-23 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-22 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-21 |
0.0180 |
10.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-20 |
0.0180 |
127.2507 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-19 |
0.0104 |
200.0000 |
0.0104 |
0.0100 |
0.0107 |
0.0107 |
| 2021-01-18 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-17 |
0.0180 |
55.5560 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-16 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-15 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-14 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-13 |
0.0180 |
1,161.0888 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-12 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-11 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-10 |
0.0180 |
28.5733 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-09 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-01-08 |
0.0094 |
30.7147 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-01-07 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-01-06 |
0.0094 |
1,304.3750 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-01-05 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |