Market [unlinked] / [unlinked]
Identifier on Yobit: sweet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-01-04 |
0.0094 |
262.6566 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-01-03 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-01-02 |
0.0176 |
6,899.7125 |
0.0176 |
0.0175 |
0.0178 |
0.0178 |
| 2021-01-01 |
0.0134 |
40.0000 |
0.0134 |
0.0094 |
0.0175 |
0.0094 |
| 2020-12-31 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-12-30 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-12-29 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-12-28 |
0.0094 |
78.5955 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-12-27 |
0.0100 |
700.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-26 |
0.0139 |
22.6922 |
0.0139 |
0.0102 |
0.0175 |
0.0102 |
| 2020-12-25 |
0.0175 |
31,102.1081 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-12-24 |
0.0175 |
30.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-12-23 |
0.0166 |
20,783.2311 |
0.0166 |
0.0156 |
0.0175 |
0.0175 |
| 2020-12-22 |
0.0166 |
20,783.2311 |
0.0166 |
0.0156 |
0.0175 |
0.0175 |
| 2020-12-21 |
0.0088 |
135.3387 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-12-20 |
0.0122 |
52.6457 |
0.0122 |
0.0088 |
0.0156 |
0.0088 |
| 2020-12-19 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-12-18 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-12-17 |
0.0156 |
27,309.0492 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-12-16 |
0.0122 |
3,369.6522 |
0.0122 |
0.0113 |
0.0131 |
0.0113 |
| 2020-12-15 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-12-14 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-12-13 |
0.0131 |
1,000.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-12-12 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-12-11 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-12-10 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-12-09 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-12-08 |
0.0156 |
7.6852 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-12-07 |
0.0147 |
23,580.9547 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2020-12-06 |
0.0100 |
151.7881 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-05 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-12-04 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-12-03 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-12-02 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-12-01 |
0.0160 |
592.1216 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-11-30 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-11-29 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-11-28 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-11-27 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-11-26 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-11-25 |
0.0159 |
208.5826 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-11-24 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-11-23 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-11-22 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-11-21 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-11-20 |
0.0149 |
16,057.0716 |
0.0149 |
0.0123 |
0.0175 |
0.0130 |
| 2020-11-19 |
0.0093 |
6,005.0472 |
0.0093 |
0.0060 |
0.0126 |
0.0126 |
| 2020-11-18 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2020-11-17 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |