Market [unlinked] / [unlinked]
Identifier on Yobit: sweet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.0215 |
18.6206 |
0.0215 |
0.0140 |
0.0290 |
0.0140 |
| 2021-06-03 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-06-02 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-06-01 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-05-31 |
0.0140 |
56.5010 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-05-30 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-05-29 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-05-28 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-05-27 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-05-26 |
0.0290 |
362.0728 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-05-25 |
0.0215 |
790.6339 |
0.0215 |
0.0140 |
0.0290 |
0.0290 |
| 2021-05-24 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2021-05-23 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2021-05-22 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2021-05-21 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2021-05-20 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2021-05-19 |
0.0339 |
100.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2021-05-18 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2021-05-17 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2021-05-16 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2021-05-15 |
0.0339 |
21.6431 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2021-05-14 |
0.0239 |
1,397.5955 |
0.0239 |
0.0140 |
0.0339 |
0.0339 |
| 2021-05-13 |
0.0339 |
100.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2021-05-12 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-05-11 |
0.0125 |
28.9271 |
0.0125 |
0.0110 |
0.0140 |
0.0140 |
| 2021-05-10 |
0.0339 |
30.5083 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2021-05-09 |
0.0339 |
325.5912 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2021-05-08 |
0.0339 |
4.4262 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2021-05-07 |
0.0339 |
4.4262 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2021-05-06 |
0.0224 |
2,671.6087 |
0.0224 |
0.0110 |
0.0339 |
0.0339 |
| 2021-05-05 |
0.0110 |
5,142.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-05-04 |
0.0134 |
5,681.9101 |
0.0134 |
0.0110 |
0.0158 |
0.0158 |
| 2021-05-03 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2021-05-02 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2021-05-01 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2021-04-30 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2021-04-29 |
0.0339 |
35.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2021-04-28 |
0.0339 |
3.2459 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2021-04-27 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2021-04-26 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2021-04-25 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2021-04-24 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2021-04-23 |
0.0212 |
56,850.9313 |
0.0212 |
0.0162 |
0.0262 |
0.0262 |
| 2021-04-22 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-04-21 |
0.0094 |
1,784.4764 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-04-20 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-04-19 |
0.0162 |
1,000.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-04-18 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-04-17 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-04-16 |
0.0094 |
50.0053 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |