Market [unlinked] / [unlinked]
Identifier on Yobit: sweet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-04-13 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-04-12 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-04-11 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-10 |
0.0100 |
503.6183 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-09 |
0.0162 |
6.2335 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-04-08 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-07 |
0.0100 |
25.7678 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-06 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-04-05 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-04-04 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-04-03 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-04-02 |
0.0136 |
288.7097 |
0.0136 |
0.0110 |
0.0162 |
0.0110 |
| 2021-04-01 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-31 |
0.0120 |
27.2727 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-30 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-29 |
0.0110 |
43.0025 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-28 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-27 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-26 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-25 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-24 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-23 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-22 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-21 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-20 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-19 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-18 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-17 |
0.0150 |
7.3490 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-16 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-15 |
0.0100 |
32.0199 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-14 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-03-13 |
0.0212 |
472.5587 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-03-12 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-11 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-10 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-09 |
0.0100 |
300.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-08 |
0.0100 |
14,779.8482 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-07 |
0.0142 |
21,827.9853 |
0.0142 |
0.0100 |
0.0185 |
0.0100 |
| 2021-03-06 |
0.0190 |
7,668.5569 |
0.0190 |
0.0180 |
0.0200 |
0.0200 |
| 2021-03-05 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-04 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-03 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-02 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-01 |
0.0117 |
6,648.3463 |
0.0117 |
0.0100 |
0.0134 |
0.0100 |
| 2021-02-28 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-02-27 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-02-26 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-02-25 |
0.0133 |
9,783.3008 |
0.0133 |
0.0127 |
0.0140 |
0.0127 |
| 2021-02-24 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |