Market [unlinked] / [unlinked]
Identifier on Yobit: sweet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-09 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-08 |
0.0047 |
1,257.8791 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-07 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-06 |
0.0048 |
1,154.4476 |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2024-01-05 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-01-04 |
0.0049 |
1,078.0279 |
0.0049 |
0.0048 |
0.0050 |
0.0048 |
| 2024-01-03 |
0.0050 |
193.8628 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-02 |
0.0050 |
1,110.7691 |
0.0050 |
0.0049 |
0.0050 |
0.0050 |
| 2024-01-01 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-12-31 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-12-30 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-12-29 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-12-28 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-12-27 |
0.0049 |
246.9891 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-12-26 |
0.0048 |
719.1553 |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2023-12-25 |
0.0049 |
24.3855 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-12-24 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-12-23 |
0.0048 |
2,333.9298 |
0.0048 |
0.0047 |
0.0048 |
0.0048 |
| 2023-12-22 |
0.0047 |
1,194.2942 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-12-21 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-12-20 |
0.0047 |
2,074.0420 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-12-19 |
0.0047 |
2,282.1085 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-12-18 |
0.0048 |
903.2607 |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2023-12-17 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-12-16 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-12-15 |
0.0049 |
138.3600 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-12-14 |
0.0049 |
206.7835 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-12-13 |
0.0048 |
382.9194 |
0.0048 |
0.0048 |
0.0049 |
0.0048 |
| 2023-12-12 |
0.0049 |
1,172.5216 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-12-11 |
0.0050 |
755.6069 |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2023-12-10 |
0.0051 |
41.3888 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-12-09 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-12-08 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-12-07 |
0.0052 |
809.7190 |
0.0052 |
0.0051 |
0.0052 |
0.0052 |
| 2023-12-06 |
0.0051 |
408.1257 |
0.0051 |
0.0050 |
0.0051 |
0.0051 |
| 2023-12-05 |
0.0051 |
408.1257 |
0.0051 |
0.0050 |
0.0051 |
0.0051 |
| 2023-12-04 |
0.0050 |
615.2283 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-12-03 |
0.0074 |
298,835.9531 |
0.0074 |
0.0048 |
0.0099 |
0.0050 |
| 2023-12-02 |
0.0049 |
466.1420 |
0.0049 |
0.0048 |
0.0050 |
0.0048 |
| 2023-12-01 |
0.0049 |
171.3935 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-11-30 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-11-29 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-11-28 |
0.0050 |
97.4238 |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2023-11-27 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-11-26 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-11-25 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-11-24 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-11-23 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-11-22 |
0.0050 |
1,387.7539 |
0.0050 |
0.0049 |
0.0050 |
0.0049 |