Market [unlinked] / [unlinked]
Identifier on Yobit: sweet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0051 |
1,940.7682 |
0.0051 |
0.0050 |
0.0052 |
0.0050 |
| 2024-02-28 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-27 |
0.0053 |
4,330.2763 |
0.0053 |
0.0052 |
0.0054 |
0.0052 |
| 2024-02-26 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-25 |
0.0053 |
1,350.5350 |
0.0053 |
0.0053 |
0.0054 |
0.0054 |
| 2024-02-24 |
0.0052 |
164.3803 |
0.0052 |
0.0051 |
0.0053 |
0.0053 |
| 2024-02-23 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-22 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-21 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-20 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-19 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-18 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-17 |
0.0051 |
28.1882 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-16 |
0.0051 |
6,564.5599 |
0.0051 |
0.0048 |
0.0053 |
0.0050 |
| 2024-02-15 |
0.0048 |
1,254.4462 |
0.0048 |
0.0047 |
0.0048 |
0.0048 |
| 2024-02-14 |
0.0047 |
44.2582 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-13 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-12 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-11 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-10 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-09 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-08 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-07 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-06 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-05 |
0.0046 |
50.2178 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-04 |
0.0046 |
1,212.5014 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-03 |
0.0047 |
98.6446 |
0.0047 |
0.0046 |
0.0047 |
0.0046 |
| 2024-02-02 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-01 |
0.0047 |
1,286.6186 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-31 |
0.0048 |
2,064.3527 |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2024-01-30 |
0.0049 |
2,024.4878 |
0.0049 |
0.0048 |
0.0050 |
0.0048 |
| 2024-01-29 |
0.0048 |
154.4587 |
0.0048 |
0.0048 |
0.0049 |
0.0048 |
| 2024-01-28 |
0.0047 |
58.1358 |
0.0047 |
0.0047 |
0.0048 |
0.0047 |
| 2024-01-27 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-26 |
0.0048 |
3,143.1478 |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2024-01-25 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-01-24 |
0.0050 |
43.3102 |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2024-01-23 |
0.0050 |
126.1494 |
0.0050 |
0.0050 |
0.0051 |
0.0050 |
| 2024-01-22 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-21 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-20 |
0.0051 |
1,111.5859 |
0.0051 |
0.0051 |
0.0052 |
0.0052 |
| 2024-01-19 |
0.0047 |
265.3625 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-18 |
0.0047 |
265.3625 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-17 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-16 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-15 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-14 |
0.0047 |
181.3838 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-13 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-12 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-11 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |