Identifier on Yobit: sushi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.8600 USD |
0.8109 SUSHI |
0.8600 USD |
0.7357 USD |
0.9843 USD |
0.8098 USD |
| 2023-10-30 |
0.5909 USD |
0.0000 SUSHI |
0.5909 USD |
0.5909 USD |
0.5909 USD |
0.5909 USD |
| 2023-10-29 |
0.5909 USD |
0.0000 SUSHI |
0.5909 USD |
0.5909 USD |
0.5909 USD |
0.5909 USD |
| 2023-10-28 |
0.5909 USD |
0.0000 SUSHI |
0.5909 USD |
0.5909 USD |
0.5909 USD |
0.5909 USD |
| 2023-10-27 |
0.5909 USD |
0.0000 SUSHI |
0.5909 USD |
0.5909 USD |
0.5909 USD |
0.5909 USD |
| 2023-10-26 |
0.5909 USD |
0.0000 SUSHI |
0.5909 USD |
0.5909 USD |
0.5909 USD |
0.5909 USD |
| 2023-10-25 |
0.5909 USD |
0.0000 SUSHI |
0.5909 USD |
0.5909 USD |
0.5909 USD |
0.5909 USD |
| 2023-10-24 |
0.5909 USD |
0.0000 SUSHI |
0.5909 USD |
0.5909 USD |
0.5909 USD |
0.5909 USD |
| 2023-10-23 |
0.5909 USD |
0.0000 SUSHI |
0.5909 USD |
0.5909 USD |
0.5909 USD |
0.5909 USD |
| 2023-10-22 |
0.5909 USD |
0.0000 SUSHI |
0.5909 USD |
0.5909 USD |
0.5909 USD |
0.5909 USD |
| 2023-10-21 |
0.5909 USD |
0.0000 SUSHI |
0.5909 USD |
0.5909 USD |
0.5909 USD |
0.5909 USD |
| 2023-10-20 |
0.5909 USD |
0.0000 SUSHI |
0.5909 USD |
0.5909 USD |
0.5909 USD |
0.5909 USD |
| 2023-10-19 |
0.5909 USD |
0.0000 SUSHI |
0.5909 USD |
0.5909 USD |
0.5909 USD |
0.5909 USD |
| 2023-10-18 |
0.5909 USD |
0.0000 SUSHI |
0.5909 USD |
0.5909 USD |
0.5909 USD |
0.5909 USD |
| 2023-10-17 |
0.5909 USD |
0.0000 SUSHI |
0.5909 USD |
0.5909 USD |
0.5909 USD |
0.5909 USD |
| 2023-10-16 |
0.5909 USD |
0.0000 SUSHI |
0.5909 USD |
0.5909 USD |
0.5909 USD |
0.5909 USD |
| 2023-10-15 |
0.5909 USD |
0.0000 SUSHI |
0.5909 USD |
0.5909 USD |
0.5909 USD |
0.5909 USD |
| 2023-10-14 |
0.5909 USD |
0.0000 SUSHI |
0.5909 USD |
0.5909 USD |
0.5909 USD |
0.5909 USD |
| 2023-10-13 |
0.5909 USD |
0.0000 SUSHI |
0.5909 USD |
0.5909 USD |
0.5909 USD |
0.5909 USD |
| 2023-10-12 |
0.5909 USD |
0.0000 SUSHI |
0.5909 USD |
0.5909 USD |
0.5909 USD |
0.5909 USD |
| 2023-10-11 |
0.5902 USD |
0.0990 SUSHI |
0.5902 USD |
0.5894 USD |
0.5909 USD |
0.5909 USD |
| 2023-10-10 |
0.6124 USD |
0.0000 SUSHI |
0.6124 USD |
0.6124 USD |
0.6124 USD |
0.6124 USD |
| 2023-10-09 |
0.6124 USD |
0.0000 SUSHI |
0.6124 USD |
0.6124 USD |
0.6124 USD |
0.6124 USD |
| 2023-10-08 |
0.6124 USD |
0.0000 SUSHI |
0.6124 USD |
0.6124 USD |
0.6124 USD |
0.6124 USD |
| 2023-10-07 |
0.6124 USD |
0.0000 SUSHI |
0.6124 USD |
0.6124 USD |
0.6124 USD |
0.6124 USD |
| 2023-10-06 |
0.6124 USD |
0.0000 SUSHI |
0.6124 USD |
0.6124 USD |
0.6124 USD |
0.6124 USD |
| 2023-10-05 |
0.6124 USD |
1.4335 SUSHI |
0.6124 USD |
0.6124 USD |
0.6124 USD |
0.6124 USD |
| 2023-10-04 |
0.6312 USD |
0.0000 SUSHI |
0.6312 USD |
0.6312 USD |
0.6312 USD |
0.6312 USD |
| 2023-10-03 |
0.6312 USD |
0.0000 SUSHI |
0.6312 USD |
0.6312 USD |
0.6312 USD |
0.6312 USD |
| 2023-10-02 |
0.6312 USD |
0.0000 SUSHI |
0.6312 USD |
0.6312 USD |
0.6312 USD |
0.6312 USD |
| 2023-10-01 |
0.6312 USD |
0.0000 SUSHI |
0.6312 USD |
0.6312 USD |
0.6312 USD |
0.6312 USD |
| 2023-09-30 |
0.6252 USD |
15.4007 SUSHI |
0.6252 USD |
0.6191 USD |
0.6312 USD |
0.6312 USD |
| 2023-09-29 |
0.6191 USD |
0.0000 SUSHI |
0.6191 USD |
0.6191 USD |
0.6191 USD |
0.6191 USD |
| 2023-09-28 |
0.6191 USD |
0.0000 SUSHI |
0.6191 USD |
0.6191 USD |
0.6191 USD |
0.6191 USD |
| 2023-09-27 |
0.6191 USD |
0.0000 SUSHI |
0.6191 USD |
0.6191 USD |
0.6191 USD |
0.6191 USD |
| 2023-09-26 |
0.6191 USD |
0.0008 SUSHI |
0.6191 USD |
0.6191 USD |
0.6191 USD |
0.6191 USD |
| 2023-09-25 |
0.6191 USD |
2.6751 SUSHI |
0.6191 USD |
0.6191 USD |
0.6191 USD |
0.6191 USD |
| 2023-09-24 |
0.7831 USD |
1.0202 SUSHI |
0.7831 USD |
0.6191 USD |
0.9471 USD |
0.6530 USD |
| 2023-09-23 |
0.6433 USD |
1.1626 SUSHI |
0.6433 USD |
0.6191 USD |
0.6675 USD |
0.6675 USD |
| 2023-09-22 |
0.6810 USD |
0.0000 SUSHI |
0.6810 USD |
0.6810 USD |
0.6810 USD |
0.6810 USD |
| 2023-09-21 |
0.6810 USD |
0.0000 SUSHI |
0.6810 USD |
0.6810 USD |
0.6810 USD |
0.6810 USD |
| 2023-09-20 |
0.6810 USD |
0.0000 SUSHI |
0.6810 USD |
0.6810 USD |
0.6810 USD |
0.6810 USD |
| 2023-09-19 |
0.6810 USD |
0.0000 SUSHI |
0.6810 USD |
0.6810 USD |
0.6810 USD |
0.6810 USD |
| 2023-09-18 |
0.6810 USD |
0.0000 SUSHI |
0.6810 USD |
0.6810 USD |
0.6810 USD |
0.6810 USD |
| 2023-09-17 |
0.6810 USD |
0.0000 SUSHI |
0.6810 USD |
0.6810 USD |
0.6810 USD |
0.6810 USD |
| 2023-09-16 |
0.6810 USD |
0.0000 SUSHI |
0.6810 USD |
0.6810 USD |
0.6810 USD |
0.6810 USD |
| 2023-09-15 |
0.6810 USD |
0.0000 SUSHI |
0.6810 USD |
0.6810 USD |
0.6810 USD |
0.6810 USD |
| 2023-09-14 |
0.6810 USD |
0.0000 SUSHI |
0.6810 USD |
0.6810 USD |
0.6810 USD |
0.6810 USD |
| 2023-09-13 |
0.7155 USD |
17.7048 SUSHI |
0.7155 USD |
0.6810 USD |
0.7500 USD |
0.6810 USD |
| 2023-09-12 |
0.9000 USD |
0.0000 SUSHI |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |